| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.57▲ | 31.40▲ | 31.40▲ | 31.27▲ | 30.18▲ |
| MA10 | 31.41▲ | 31.31▲ | 31.28▲ | 30.87▲ | 30.68▲ |
| MA20 | 31.32▲ | 31.18▲ | 31.11▲ | 29.94▲ | 30.81▲ |
| MA50 | 31.08▲ | 30.93▲ | 30.73▲ | 30.70▲ | 31.16▲ |
| MA100 | 30.91▲ | 30.43▲ | 29.80▲ | 30.86▲ | 29.70▲ |
| MA200 | 30.43▲ | 29.86▲ | 30.48▲ | 31.23▲ | 30.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.045▲ | 0.042▲ | 0.261▲ | 0.019▲ |
| RSI | 81.191▲ | 79.136▲ | 78.330▲ | 66.543▲ | 56.818▲ |
| STOCH | 59.259 | 69.904 | 81.235▲ | 94.103▲ | 53.372 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -2.608▲ |
| CCI | 234.935▲ | 432.688▲ | 394.807▲ | 173.902▲ | 85.966 |
| MA | $XSOE Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $XSOE Open Gap Up %3 | Set Alert |
| ▲ GAP | $XSOE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $XSOE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XSOE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XSOE Price Breaks 10 Days High | Set Alert |
| CDL | $XSOE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Wisdomtree Emerging Markets Ex-State Owned Fund (XSOE-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 09, 2025 10:51 AM
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies 10% As Tesla Soars 20%Wed, 09 Apr 2025 19:00:52 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Soars 7% As Trump Pauses Tariffs ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 32.10 | 32.11 | 32.10 | 32.11 | 400,640 |
| 01/05/25 | 31.36 | 31.36 | 31.08 | 31.08 | 632,611 |
| 30/04/25 | 31.06 | 31.25 | 30.9169 | 31.14 | 91,570 |
| 29/04/25 | 31.09 | 31.14 | 31.08 | 31.09 | 108,509 |
| 28/04/25 | 30.92 | 30.99 | 30.775 | 30.93 | 132,027 |
| 25/04/25 | 30.60 | 30.87 | 30.60 | 30.85 | 322,292 |
| 24/04/25 | 30.54 | 30.95 | 30.54 | 30.88 | 274,900 |
| 23/04/25 | 30.66 | 30.8499 | 30.52 | 30.61 | 676,833 |
| 22/04/25 | 30.02 | 30.40 | 30.02 | 30.23 | 303,639 |
| 21/04/25 | 29.94 | 29.985 | 29.59 | 29.81 | 616,814 |
|
|
||||
|
|
||||
|
|