| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.14▼ | 39.17▼ | 39.17▼ | 39.07▲ | 38.78▲ |
| MA10 | 39.16▼ | 39.17▼ | 39.10▲ | 38.68▲ | 38.66▲ |
| MA20 | 39.16▼ | 39.07▲ | 39.04▲ | 38.63▲ | 38.01▲ |
| MA50 | 39.02▲ | 38.97▲ | 38.78▲ | 38.71▲ | 34.66▲ |
| MA100 | 38.97▲ | 38.62▲ | 38.65▲ | 37.85▲ | 32.68▲ |
| MA200 | 38.62▲ | 38.60▲ | 38.48▲ | 35.28▲ | 30.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.003▼ | -0.001▼ | 0.086▲ | -0.118▼ |
| RSI | 48.758▼ | 56.283▲ | 61.655▲ | 59.149▲ | 62.951▲ |
| STOCH | 8.730▼ | 67.014 | 88.936▲ | 93.137▲ | 57.587 |
| WILL %R | -100.000▼ | -41.667 | -28.571 | -6.849▲ | -31.646 |
| CCI | -144.875▼ | -12.335 | 47.431 | 97.187 | 80.489 |
|
Tuesday, June 17, 2025 07:28 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, January 13, 2025 08:10 AM
In trading on Monday, shares of the WisdomTree Emerging Markets ex-State-Owned Enterprises Fund ETF (Symbol: XSOE) entered into oversold territory, changing hands as low as $29.51 per share. We define ...
|
|
Wednesday, November 13, 2024 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (Symbol: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 39.135 | 39.21 | 39.09 | 39.11 | 80,845 |
| 29/12/25 | 38.89 | 39.03 | 38.85 | 39.03 | 48,980 |
| 26/12/25 | 38.89 | 39.17 | 38.89 | 39.17 | 43,971 |
| 24/12/25 | 39.03 | 39.09 | 39.03 | 39.065 | 35,946 |
| 23/12/25 | 38.79 | 39.00 | 38.72 | 38.99 | 134,571 |
| 22/12/25 | 38.73 | 38.81 | 38.67 | 38.79 | 153,790 |
| 19/12/25 | 38.47 | 38.72 | 38.449 | 38.645 | 364,000 |
| 18/12/25 | 38.19 | 38.41 | 38.1801 | 38.21 | 83,120 |
| 17/12/25 | 38.29 | 38.29 | 37.75 | 37.78 | 104,732 |
| 16/12/25 | 38.06 | 38.16 | 37.907 | 38.02 | 97,300 |
|
|
||||
|
|
||||
|
|