WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) Stock Price

37.94 ▲ +0.07 (+0.18%)
Open: 37.93 Vol: 489.6K Day's range: 37.78 - 38.05 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.92▲ 37.91▲ 37.91▲ 37.80▲ 37.35▲
MA10 37.91▲ 37.92▲ 37.90▲ 37.91▲ 36.36▲
MA20 37.92▲ 37.90▲ 37.78▲ 37.30▲ 35.16▲
MA50 37.81▲ 37.76▲ 37.88▲ 36.13▲ 32.76▲
MA100 37.70▲ 37.90▲ 37.68▲ 34.90▲ 31.29▲
MA200 37.86▲ 37.23▲ 36.70▲ 32.88▲ 30.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.001▼ 0.021▲ -0.039▼ 0.232▲
RSI 54.261▲ 58.169▲ 56.738▲ 66.980▲ 71.463▲
STOCH 42.222     28.124     32.563     52.389     87.798▲
WILL %R -65.625     -60.000     -60.000     -29.456     -9.521▲
CCI 41.185     38.945     38.779     38.650     137.298▲
Latest Filters Detected On XSOE
CDL $XSOE Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund News
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
XSOE historical stock data
date open high low close volume
30/09/25 37.93 38.05 37.78 37.94 489,600
29/09/25 37.92 38.005 37.82 37.87 231,800
26/09/25 37.31 37.55 37.2988 37.51 94,339
25/09/25 37.60 37.7663 37.52 37.65 100,913
24/09/25 38.18 38.19 37.98 38.01 137,298
23/09/25 38.14 38.3325 38.07 38.07 166,181
22/09/25 37.92 38.10 37.89 38.08 80,135
19/09/25 37.96 37.98 37.8581 37.86 67,018
18/09/25 37.83 38.033 37.7655 37.98 107,963
17/09/25 38.04 38.33 37.885 38.09 112,011
Quote Details
52wk Low:27.005
52wk High:38.333
Vol:489.6K
Avg Vol(3m):2.5M
1Y Chng:+16.81%
1M Chng:+6.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00