WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) Stock Price

34.00 ▲ +0.50 (+1.49%)
Open: 33.925 Vol: 0 Day's range: 33.85 - 34.00 Jun 16, 10:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.95▲ 33.85▲ 33.77▲ 33.89▲ 33.28▲
MA10 33.69▲ 33.82▲ 33.84▲ 33.60▲ 32.40▲
MA20 33.86▲ 33.93▲ 33.90▲ 33.23▲ 31.63▲
MA50 33.87▲ 33.76▲ 33.60▲ 31.76▲ 31.51▲
MA100 33.66▲ 33.31▲ 33.19▲ 31.46▲ 30.03▲
MA200 33.27▲ 33.14▲ 32.79▲ 31.57▲ 30.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.008▼ -0.025▼ 0.011▲ 0.335▲
RSI 57.154▲ 56.605▲ 58.115▲ 66.447▲ 64.288▲
STOCH 74.948     57.813     46.578     87.490▲ 94.233▲
WILL %R -9.375▲ -9.375▲ -20.548▲ -8.192▲ -2.101▲
CCI 53.605     38.081     29.858     87.694     112.440▲
Latest Filters Detected On XSOE
MA $XSOE Price Crossed Above MA(7) Set Alert
CDL $XSOE Hanging Man Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund News
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for Wisdomtree Emerging Markets Ex-State Owned Fund (XSOE-A) from The Globe and Mail including charting and trades.
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises Fund ETF
Friday, May 16, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for XSOE. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Wisdomtree Emerging Markets ex-State-Owned Enterprises UCITS ETF
Wednesday, March 26, 2025 11:57 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
XSOE historical stock data
date open high low close volume
16/06/25 33.925 34.00 33.85 33.99 60,069
13/06/25 33.495 33.63 33.3903 33.50 85,423
12/06/25 33.97 34.0648 33.94 34.05 59,259
11/06/25 34.05 34.1399 33.94 34.02 81,714
10/06/25 33.84 33.93 33.78 33.91 114,574
09/06/25 33.62 33.795 33.62 33.73 265,036
06/06/25 33.394 33.49 33.34 33.45 708,300
05/06/25 33.48 33.53 33.30 33.39 110,300
04/06/25 33.13 33.26 33.095 33.21 107,133
03/06/25 32.69 32.83 32.6541 32.76 213,393
Quote Details
52wk Low:27.005
52wk High:34.22
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+10.57%
1M Chng:+5.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00