| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.83▼ | 38.87▼ | 38.91▼ | 39.04▼ | 38.87▼ |
| MA10 | 38.87▼ | 38.86▼ | 38.86▼ | 39.00▼ | 38.26▲ |
| MA20 | 38.82▼ | 38.96▼ | 39.03▼ | 39.10▼ | 36.76▲ |
| MA50 | 39.03▼ | 38.86▼ | 38.92▼ | 38.37▲ | 33.60▲ |
| MA100 | 38.77▲ | 39.05▼ | 39.21▼ | 36.75▲ | 31.95▲ |
| MA200 | 39.01▼ | 39.12▼ | 38.80▼ | 34.19▲ | 30.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.020▼ | -0.027▼ | -0.104▼ | 0.091▲ |
| RSI | 41.966▼ | 42.425▼ | 42.772▼ | 50.278▲ | 65.425▲ |
| STOCH | 17.208▼ | 42.960 | 37.677 | 54.046 | 73.479 |
| WILL %R | -92.857▼ | -85.567▼ | -86.538▼ | -65.491 | -26.094 |
| CCI | -75.124 | -53.963 | -71.097 | -83.500 | 78.718 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Wisdomtree Emerging Markets Ex-State Owned Fund (XSOE-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 38.52 | 39.07 | 38.52 | 38.81 | 62,769 |
| 13/11/25 | 39.22 | 39.3151 | 38.7102 | 38.83 | 90,317 |
| 12/11/25 | 39.31 | 39.31 | 39.12 | 39.185 | 100,791 |
| 11/11/25 | 39.14 | 39.28 | 39.07 | 39.175 | 44,189 |
| 10/11/25 | 39.09 | 39.24 | 38.93 | 39.18 | 76,000 |
| 07/11/25 | 38.40 | 38.63 | 38.125 | 38.60 | 113,946 |
| 06/11/25 | 39.06 | 39.1592 | 38.61 | 38.77 | 121,609 |
| 05/11/25 | 38.83 | 39.22 | 38.805 | 39.14 | 141,000 |
| 04/11/25 | 38.87 | 39.10 | 38.775 | 38.78 | 234,501 |
| 03/11/25 | 39.53 | 39.6094 | 39.3404 | 39.56 | 88,023 |
|
|
||||
|
|
||||
|
|