| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.01▼ | 43.06▼ | 43.06▼ | 43.05▼ | 42.38▲ |
| MA10 | 43.10▼ | 43.19▼ | 43.18▼ | 42.79▲ | 41.14▲ |
| MA20 | 43.22▼ | 43.19▼ | 43.10▼ | 42.41▲ | 39.79▲ |
| MA50 | 43.21▼ | 43.10▼ | 42.93▲ | 40.72▲ | 36.19▲ |
| MA100 | 43.11▼ | 42.62▲ | 42.51▲ | 39.63▲ | 33.60▲ |
| MA200 | 42.57▲ | 42.20▲ | 41.53▲ | 37.18▲ | 30.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.046▼ | -0.039▼ | -0.012▼ | 0.221▲ |
| RSI | 38.816▼ | 44.793▼ | 48.042▼ | 61.987▲ | 75.460▲ |
| STOCH | 22.046 | 12.906▼ | 33.444 | 77.814 | 89.191▲ |
| WILL %R | -80.000▼ | -85.124▼ | -85.124▼ | -27.400 | -10.355▲ |
| CCI | -109.211▼ | -130.586▼ | -82.831 | 56.475 | 114.329▲ |
|
Sunday, August 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, January 13, 2025 08:10 AM
In trading on Monday, shares of the WisdomTree Emerging Markets ex-State-Owned Enterprises Fund ETF (Symbol: XSOE) entered into oversold territory, changing hands as low as $29.51 per share. We define ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 42.88 | 43.09 | 42.88 | 42.97 | 94,936 |
| 18/02/26 | 43.16 | 43.509 | 43.115 | 43.18 | 90,185 |
| 17/02/26 | 42.88 | 43.165 | 42.61 | 43.05 | 94,814 |
| 13/02/26 | 42.91 | 43.22 | 42.525 | 43.10 | 273,946 |
| 12/02/26 | 43.59 | 43.655 | 42.865 | 42.97 | 82,292 |
| 11/02/26 | 43.12 | 43.48 | 42.9206 | 43.37 | 110,864 |
| 10/02/26 | 42.80 | 42.9399 | 42.70 | 42.88 | 67,319 |
| 09/02/26 | 42.25 | 42.75 | 42.23 | 42.73 | 89,400 |
| 06/02/26 | 41.73 | 42.34 | 41.73 | 42.33 | 117,935 |
| 05/02/26 | 41.25 | 41.68 | 41.155 | 41.32 | 69,146 |
|
|
||||
|
|
||||
|
|