| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.58▼ | 35.57▼ | 35.56▲ | 35.54▲ | 35.09▲ |
| MA10 | 35.56▲ | 35.57▲ | 35.54▲ | 35.28▲ | 34.59▲ |
| MA20 | 35.54▲ | 35.51▲ | 35.63▼ | 35.16▲ | 33.03▲ |
| MA50 | 35.50▲ | 35.51▲ | 35.36▲ | 34.57▲ | 32.13▲ |
| MA100 | 35.53▲ | 35.14▲ | 35.12▲ | 32.95▲ | 30.56▲ |
| MA200 | 35.17▲ | 35.13▲ | 34.93▲ | 32.11▲ | 30.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.023▼ | 0.030▲ | 0.207▲ |
| RSI | 57.252▲ | 52.544▲ | 53.459▲ | 60.172▲ | 65.694▲ |
| STOCH | 71.296 | 62.559 | 70.235 | 79.787 | 82.704▲ |
| WILL %R | -55.556 | -29.412 | -23.810▲ | -26.866 | -12.129▲ |
| CCI | 9.130 | 48.679 | 69.058 | 93.602 | 117.887▲ |
| CDL | $XSOE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Wisdomtree Emerging Markets Ex-State Owned Fund (XSOE-A) from The Globe and Mail including charting and trades.
|
|
Monday, August 11, 2025 08:40 AM
Detailed price information for Wisdomtree Emerging Markets Ex-State Owned Fund (XSOE-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 21, 2025 07:34 AM
Detailed price information for Wisdomtree Emerging Markets Ex-State Owned Fund (XSOE-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.62 | 35.67 | 35.514 | 35.57 | 58,300 |
| 14/08/25 | 35.49 | 35.53 | 35.3805 | 35.47 | 58,502 |
| 13/08/25 | 35.92 | 36.02 | 35.815 | 35.94 | 218,600 |
| 12/08/25 | 35.30 | 35.63 | 35.265 | 35.54 | 69,100 |
| 11/08/25 | 35.25 | 35.35 | 35.128 | 35.18 | 44,500 |
| 08/08/25 | 35.16 | 35.25 | 35.0913 | 35.25 | 42,608 |
| 07/08/25 | 35.37 | 35.398 | 35.17 | 35.29 | 27,900 |
| 06/08/25 | 34.94 | 34.99 | 34.77 | 34.95 | 133,913 |
| 05/08/25 | 34.84 | 34.91 | 34.73 | 34.83 | 84,364 |
| 04/08/25 | 34.80 | 34.81 | 34.64 | 34.74 | 53,427 |
|
|
||||
|
|
||||
|
|