| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.91▲ | 69.88▲ | 69.89▲ | 70.18▼ | 71.67▼ |
| MA10 | 69.92▼ | 69.89▲ | 69.90▲ | 71.17▼ | 72.17▼ |
| MA20 | 69.91▲ | 69.80▲ | 69.92▼ | 71.91▼ | 71.23▼ |
| MA50 | 69.73▲ | 70.28▼ | 71.08▼ | 72.62▼ | 67.57▲ |
| MA100 | 70.08▼ | 71.31▼ | 71.47▼ | 71.29▼ | 64.78▲ |
| MA200 | 70.80▼ | 71.68▼ | 72.21▼ | 67.66▲ | 56.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.054▲ | 0.083▲ | -0.276▼ | -0.424▼ |
| RSI | 50.976▲ | 47.993▼ | 43.779▼ | 38.263▼ | 49.307▼ |
| STOCH | 43.963 | 38.568 | 49.189 | 25.198 | 38.674 |
| WILL %R | -55.769 | -55.769 | -36.250 | -80.115▼ | -84.717▼ |
| CCI | -11.680 | 28.268 | 49.916 | -120.044▼ | -214.580▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 70.27 | 70.35 | 69.77 | 69.915 | 208,377 |
| 18/11/25 | 69.05 | 70.07 | 69.05 | 69.58 | 299,700 |
| 17/11/25 | 70.70 | 71.083 | 69.32 | 69.58 | 588,293 |
| 14/11/25 | 70.00 | 71.25 | 69.90 | 70.93 | 372,400 |
| 13/11/25 | 72.44 | 72.62 | 70.58 | 70.89 | 272,800 |
| 12/11/25 | 72.62 | 73.40 | 72.62 | 72.65 | 421,661 |
| 11/11/25 | 72.39 | 72.5601 | 72.00 | 72.35 | 221,348 |
| 10/11/25 | 72.52 | 72.82 | 72.04 | 72.38 | 229,700 |
| 07/11/25 | 71.00 | 71.9697 | 70.69 | 71.83 | 242,810 |
| 06/11/25 | 72.99 | 72.99 | 71.54 | 71.56 | 460,000 |
|
|
||||
|
|
||||
|
|