| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.59▲ | 77.40▲ | 77.42▲ | 75.84▲ | 75.56▲ |
| MA10 | 77.46▲ | 77.34▲ | 77.26▲ | 75.81▲ | 77.36▲ |
| MA20 | 77.44▲ | 77.29▲ | 76.78▲ | 75.88▲ | 75.81▲ |
| MA50 | 77.37▲ | 76.09▲ | 76.29▲ | 77.61▲ | 71.87▲ |
| MA100 | 76.26▲ | 76.24▲ | 75.83▲ | 75.56▲ | 68.31▲ |
| MA200 | 76.38▲ | 75.89▲ | 77.07▲ | 73.24▲ | 59.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.017▼ | 0.064▲ | 0.231▲ | -0.384▼ |
| RSI | 60.803▲ | 60.335▲ | 63.746▲ | 54.258▲ | 57.532▲ |
| STOCH | 97.854▲ | 80.747▲ | 83.931▲ | 54.733 | 35.663 |
| WILL %R | -4.310▲ | -1.157▲ | -2.955▲ | -6.639▲ | -38.470 |
| CCI | 135.100▲ | 107.638▲ | 103.203▲ | 112.463▲ | -20.449 |
| MA | $XSMO Price Crossed Above MA(50) | Set Alert |
|
Friday, February 20, 2026 05:33 AM
Invesco SmallCap Momentum (XSMO) returned 17.06% over the past year, outpacing Russell 2000 (IWM) and S&P 600 (SPSM). Invesco SmallCap Momentum posted a 52.65% five-year gain versus S&P 600’s 34.46%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 75.49 | 78.06 | 75.49 | 77.74 | 221,030 |
| 01/04/26 | 76.86 | 77.83 | 76.86 | 76.96 | 332,367 |
| 31/03/26 | 74.71 | 76.46 | 74.50 | 76.02 | 329,578 |
| 30/03/26 | 75.86 | 75.86 | 73.2401 | 73.49 | 316,799 |
| 27/03/26 | 75.43 | 75.93 | 74.7101 | 75.00 | 240,434 |
| 26/03/26 | 76.91 | 77.45 | 75.68 | 75.86 | 233,601 |
| 25/03/26 | 77.34 | 77.85 | 76.96 | 77.70 | 153,200 |
| 24/03/26 | 74.60 | 76.84 | 74.60 | 76.43 | 191,700 |
| 23/03/26 | 75.13 | 76.44 | 75.09 | 75.21 | 170,000 |
| 20/03/26 | 75.67 | 75.67 | 73.5046 | 73.73 | 459,848 |
|
|
||||
|
|
||||
|
|