| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.91▲ | 72.76▲ | 72.77▲ | 73.39▼ | 73.89▼ |
| MA10 | 72.80▲ | 72.70▲ | 72.54▲ | 73.81▼ | 72.77▲ |
| MA20 | 72.70▲ | 72.52▲ | 72.91▲ | 73.93▼ | 72.83▲ |
| MA50 | 72.54▲ | 73.47▼ | 73.85▼ | 72.76▲ | 68.37▲ |
| MA100 | 73.26▼ | 73.80▼ | 74.06▼ | 72.69▲ | 65.87▲ |
| MA200 | 73.72▼ | 73.90▼ | 73.03▼ | 68.86▲ | 57.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.117▲ | 0.083▲ | -0.250▼ | -0.096▼ |
| RSI | 60.604▲ | 51.363▲ | 45.519▼ | 46.875▼ | 54.574▲ |
| STOCH | 97.270▲ | 83.273▲ | 86.852▲ | 42.218 | 76.157 |
| WILL %R | 0.000▲ | 0.000▲ | -31.849 | -76.131▼ | -41.393 |
| CCI | 74.462 | 121.062▲ | 102.969▲ | -137.457▼ | 20.404 |
| MA | $XSMO Price Crossed Above MA(50) | Set Alert |
|
Thursday, September 25, 2025 08:10 AM
The Invesco S&P SmallCap Momentum ETF (XSMO) offers a compelling buy opportunity for investors seeking outperformance in the small-cap segment. XSMO's momentum strategy delivers superior risk-adjusted ...
|
|
Monday, July 28, 2025 04:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, June 13, 2025 04:21 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 72.23 | 72.97 | 72.15 | 72.90 | 140,100 |
| 31/12/25 | 72.98 | 72.98 | 71.95 | 72.01 | 123,300 |
| 30/12/25 | 74.04 | 74.04 | 73.24 | 73.31 | 145,554 |
| 29/12/25 | 74.31 | 74.505 | 73.9188 | 74.12 | 112,250 |
| 26/12/25 | 74.71 | 74.71 | 74.40 | 74.63 | 90,933 |
| 24/12/25 | 74.55 | 74.74 | 74.39 | 74.72 | 75,400 |
| 23/12/25 | 74.56 | 74.7699 | 74.35 | 74.54 | 164,232 |
| 22/12/25 | 74.12 | 74.80 | 74.12 | 74.64 | 255,600 |
| 19/12/25 | 73.62 | 74.15 | 73.40 | 73.90 | 125,700 |
| 18/12/25 | 73.66 | 74.25 | 73.37 | 73.37 | 120,821 |
|
|
||||
|
|
||||
|
|