Invesco S&P SmallCap Momentum ETF (XSMO) Stock Price

66.34 ▲ +0.84 (+1.28%)
Open: 66.20 Vol: 296.81K Day's range: 66.14 - 66.81 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.39▼ 66.41▼ 66.41▼ 66.52▼ 65.91▲
MA10 66.46▼ 66.24▲ 66.18▲ 66.48▼ 64.44▲
MA20 66.16▲ 66.27▲ 66.32▼ 66.17▲ 63.71▲
MA50 66.59▼ 66.72▼ 66.56▼ 63.29▲ 65.58▲
MA100 66.69▼ 66.37▼ 66.13▲ 64.23▲ 60.12▲
MA200 66.45▼ 66.03▲ 64.91▲ 65.88▲ 54.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.050▲ 0.029▲ -0.172▼ 0.559▲
RSI 48.180▼ 47.101▼ 47.483▼ 55.712▲ 54.450▲
STOCH 45.450     81.009▲ 81.393▲ 61.970     90.767▲
WILL %R -31.076     -31.076     -36.630     -46.994     -9.461▲
CCI 0.801     22.685     17.886     19.711     84.457    
Latest Filters Detected On XSMO
▲ RSI&VOL $XSMO RSI Cross Up and Volume Set Alert
RSI $XSMO RSI(14) Crossed Above 50 Set Alert
MA $XSMO Price Crossed Above MA(200) Set Alert
MA $XSMO Price Crossed Above MA(26) Set Alert
MA $XSMO Price Crossed Above MA(13) Set Alert
CDL $XSMO Shooting Star Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Momentum ETF News
Canada’s ETF Scene Surges With Bold New Themes and Income-Focused Launches
Monday, June 16, 2025 03:09 AM
Detailed price information for Invesco S&P Smallcap Momentum ETF (XSMO-A) from The Globe and Mail including charting and trades.
Analysts See 16% Upside For XSMO
Friday, June 13, 2025 04:47 AM
For the Invesco S&P SmallCap Momentum ETF (Symbol: XSMO), we found that the implied analyst target price for the ETF based upon its underlying holdings is $77.20 per unit. With XSMO trading at a ...
Invesco S&P SmallCap Momentum (XSMO) Shares Cross Below 200 DMA
Thursday, June 05, 2025 08:15 AM
In trading on Thursday, shares of the Invesco S&P SmallCap Momentum ETF (Symbol: XSMO) crossed below their 200 day moving average of $65.80, changing hands as low as $65.41 per share. Invesco S&P ...
XSMO historical stock data
date open high low close volume
16/06/25 66.20 66.81 66.14 66.34 296,808
13/06/25 65.80 66.23 65.31 65.50 245,400
12/06/25 66.48 66.84 66.40 66.80 126,300
11/06/25 67.38 67.64 66.89 66.95 218,200
10/06/25 67.315 67.315 66.87 67.03 159,537
09/06/25 67.34 67.3699 66.74 67.08 181,348
06/06/25 66.79 66.91 66.31 66.77 637,700
05/06/25 65.93 66.36 65.41 66.02 220,900
04/06/25 66.39 66.44 65.87 65.88 175,200
03/06/25 66.02 66.5596 65.514 66.39 214,889
Quote Details
52wk Low:53.90
52wk High:74.38
Vol:296.81K
Avg Vol(3m):4.7M
1Y Chng:+10.24%
1M Chng:+4.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00