| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.70▼ | 79.73▼ | 79.86▼ | 79.67▲ | 78.60▲ |
| MA10 | 79.62▲ | 80.01▼ | 80.00▼ | 79.50▲ | 76.67▲ |
| MA20 | 79.76▼ | 80.00▼ | 79.88▼ | 78.31▲ | 74.51▲ |
| MA50 | 80.01▼ | 79.74▼ | 80.11▼ | 76.01▲ | 69.90▲ |
| MA100 | 79.86▼ | 80.12▼ | 78.74▲ | 74.21▲ | 67.25▲ |
| MA200 | 79.85▼ | 78.55▲ | 77.40▲ | 71.46▲ | 58.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.087▼ | -0.028▼ | 0.029▲ | 0.460▲ |
| RSI | 41.563▼ | 43.542▼ | 46.778▼ | 62.427▲ | 66.482▲ |
| STOCH | 71.972 | 16.285▼ | 43.360 | 69.367 | 81.856▲ |
| WILL %R | -40.323 | -84.836▼ | -67.647 | -28.596 | -12.784▲ |
| CCI | 39.048 | -99.466 | -63.524 | 54.456 | 123.644▲ |
| CDL | $XSMO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 02:49 PM
Invesco S&P SmallCap Momentum ETF offers structural alpha over IWM, thriving on persistent dispersion and balanced concentration in the small-cap universe. XSMO consistently generates alpha across ...
|
|
Monday, July 28, 2025 04:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, June 13, 2025 04:21 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 79.68 | 80.71 | 79.44 | 79.73 | 449,531 |
| 17/02/26 | 79.74 | 80.09 | 79.10 | 79.60 | 300,900 |
| 13/02/26 | 79.16 | 80.12 | 78.54 | 79.68 | 197,200 |
| 12/02/26 | 80.97 | 81.36 | 78.83 | 78.96 | 312,800 |
| 11/02/26 | 81.02 | 81.21 | 79.69 | 80.39 | 208,000 |
| 10/02/26 | 80.87 | 81.01 | 80.34 | 80.44 | 189,200 |
| 09/02/26 | 80.26 | 81.20 | 80.26 | 80.79 | 229,100 |
| 06/02/26 | 78.87 | 80.56 | 78.65 | 80.39 | 274,200 |
| 05/02/26 | 77.21 | 78.64 | 77.21 | 77.80 | 238,300 |
| 04/02/26 | 77.59 | 77.86 | 76.62 | 77.23 | 394,800 |
|
|
||||
|
|
||||
|
|