| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.34▼ | 70.35▼ | 70.35▼ | 70.38▼ | 68.52▲ |
| MA10 | 70.36▼ | 70.34▼ | 70.42▼ | 69.34▲ | 68.06▲ |
| MA20 | 70.47▼ | 70.62▼ | 70.76▼ | 68.82▲ | 65.42▲ |
| MA50 | 70.82▼ | 70.00▲ | 69.63▲ | 68.12▲ | 66.29▲ |
| MA100 | 69.88▲ | 69.02▲ | 68.88▲ | 65.36▲ | 61.61▲ |
| MA200 | 69.11▲ | 68.71▲ | 68.79▲ | 66.55▲ | 55.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.088▼ | -0.139▼ | 0.238▲ | 0.442▲ |
| RSI | 41.957▼ | 48.020▼ | 51.044▲ | 58.935▲ | 61.428▲ |
| STOCH | 56.863 | 48.682 | 38.642 | 80.126▲ | 69.094 |
| WILL %R | -46.610 | -61.111 | -65.000 | -26.381 | -19.097▲ |
| CCI | -17.886 | -49.336 | -68.058 | 98.773 | 147.042▲ |
|
Monday, July 28, 2025 04:27 AM
With XSMO trading at a recent price near $68.43 per unit, that means that analysts see 15.20% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Monday, July 28, 2025 04:27 AM
With XSMO trading at a recent price near $68.43 per unit, that means that analysts see 15.20% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Monday, July 14, 2025 05:17 PM
Invesco S&P SmallCap Momentum ETF (XSMO) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 70.84 | 70.86 | 69.97 | 70.29 | 117,100 |
| 14/08/25 | 71.01 | 71.03 | 70.32 | 70.72 | 221,942 |
| 13/08/25 | 71.11 | 71.77 | 70.69 | 71.75 | 439,200 |
| 12/08/25 | 68.98 | 70.67 | 68.93 | 70.67 | 303,770 |
| 11/08/25 | 68.40 | 68.66 | 68.34 | 68.47 | 179,200 |
| 08/08/25 | 68.62 | 68.81 | 68.24 | 68.38 | 128,400 |
| 07/08/25 | 68.95 | 68.95 | 67.93 | 68.22 | 194,600 |
| 06/08/25 | 68.54 | 68.72 | 68.25 | 68.63 | 214,800 |
| 05/08/25 | 68.33 | 68.33 | 67.40 | 68.22 | 206,200 |
| 04/08/25 | 67.48 | 68.10 | 67.23 | 68.10 | 367,600 |
|
|
||||
|
|
||||
|
|