Invesco S&P SmallCap Momentum ETF (XSMO) Stock Price

63.38 ▲ +1.35 (+2.18%)
Open: 63.38 Vol: 0 Day's range: 63.38 - 63.38 May 02, 11:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.46▲ 62.46▲ 62.46▲ 62.17▲ 59.81▲
MA10 62.13▲ 61.99▲ 62.04▲ 61.04▲ 61.09▲
MA20 61.90▲ 61.75▲ 61.66▲ 59.59▲ 64.29▼
MA50 60.87▲ 60.11▲ 59.95▲ 61.43▲ 64.81▼
MA100 59.76▲ 59.36▲ 58.94▲ 64.84▼ 58.87▲
MA200 59.50▲ 59.87▲ 60.47▲ 65.61▼ 54.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.041▲ 0.042▲ 0.591▲ -0.501▼
RSI 72.323▲ 70.541▲ 69.710▲ 60.186▲ 49.025▼
STOCH 83.902▲ 83.099▲ 83.563▲ 93.382▲ 37.420    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -42.788    
CCI 185.053▲ 216.101▲ 220.944▲ 142.647▲ -14.760    
Latest Filters Detected On XSMO
▲ GAP $XSMO Open Gap Up %2 Set Alert
▲ BREAK $XSMO Price Breaks 20 Days High Set Alert
▲ BREAK $XSMO Price Breaks 10 Days High Set Alert
CDL $XSMO Doji Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Momentum ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Invesco S&P Smallcap Momentum ETF (XSMO-A) from The Globe and Mail including charting and trades.
XSMO historical stock data
date open high low close volume
02/05/25 63.38 63.38 63.38 63.38 26,994
01/05/25 62.00 62.60 61.36 62.03 226,800
30/04/25 61.11 61.90 60.48 61.77 207,800
29/04/25 61.905 62.19 61.905 61.96 309,495
28/04/25 61.64 62.1485 61.03 61.73 97,988
25/04/25 60.83 61.41 60.5724 61.33 149,865
24/04/25 60.32 61.51 60.04 61.33 132,600
23/04/25 61.04 61.78 60.0001 60.17 211,637
22/04/25 58.35 59.31 58.32 59.12 308,900
21/04/25 58.54 58.59 56.93 57.58 295,000
Quote Details
52wk Low:53.90
52wk High:74.38
Vol:0
Avg Vol(3m):4.7M
1Y Chng:+3.99%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00