Invesco S&P SmallCap Low Volatility ETF (XSLV) Stock Price

45.2365 ▼ -0.6385 (-1.39%)
Open: 45.64 Vol: 25.59K Day's range: 45.2042 - 45.68 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.09▼ 46.10▼ 46.11▼ 45.89▼ 45.64▼
MA10 46.15▼ 45.99▼ 46.00▼ 45.72▼ 45.02▲
MA20 45.85▼ 45.78▼ 45.79▼ 45.72▼ 45.75▼
MA50 45.58▼ 45.46▲ 45.51▲ 44.88▲ 46.90▼
MA100 45.37▲ 44.86▲ 44.91▲ 45.89▼ 44.55▲
MA200 44.94▲ 45.57▲ 45.78▼ 47.08▼ 45.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.012▼ -0.015▼ -0.037▼ 0.067▲
RSI 43.668▼ 46.873▼ 47.400▼ 46.542▼ 46.499▼
STOCH 61.054     67.540     69.164     59.269     77.743    
WILL %R -96.533▼ -87.019▼ -79.039▼ -97.478▼ -30.396    
CCI -75.266     -56.702     -52.834     -107.189▼ 48.846    
Latest Filters Detected On XSLV
RSI $XSLV RSI(14) Crossed Below 50 Set Alert
▼ MACD $XSLV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XSLV Price Crossed Below MA(26) Set Alert
MA $XSLV Price Crossed Below MA(13) Set Alert
MA $XSLV Price Crossed Below MA(7) Set Alert
Invesco S&P SmallCap Low Volatility ETF News
Low Volatility ETFs to Bet on Amid Market Turmoil
Monday, January 13, 2025 08:01 AM
This combination of factors has led to a second consecutive weekly decline for the S&P 500, Dow Jones Industrial Average and Nasdaq Composite ... Low Volatility ETF (XSLV) Invesco S&P SmallCap ...
XSLV: Not The Best Small-Cap Low-Volatility ETF
Tuesday, January 07, 2025 08:56 PM
Invesco S&P SmallCap Low Volatility ETF (NYSEARCA:XSLV) was launched on 02/15/2013 and tracks the S&P SmallCap 600® Low Volatility Index. XSLV has a portfolio of 120 stocks, a 30-day SEC yield of ...
How The Pieces Add Up: XSLV Targets $48
Tuesday, July 02, 2024 07:25 AM
For the Invesco S&P SmallCap Low Volatility ETF (Symbol: XSLV), we found that the implied analyst target price for the ETF based upon its underlying holdings is $47.61 per unit. With XSLV trading ...
XSLV historical stock data
date open high low close volume
13/06/25 45.64 45.68 45.2042 45.2365 25,591
12/06/25 45.86 45.9771 45.7801 45.875 13,500
11/06/25 46.45 46.4599 45.9501 46.002 18,051
10/06/25 46.475 46.485 46.275 46.34 12,181
09/06/25 45.82 46.23 45.78 46.01 24,013
06/06/25 45.71 45.80 45.45 45.70 17,600
05/06/25 45.22 45.5238 45.22 45.345 8,069
04/06/25 45.87 45.87 45.46 45.5298 19,781
03/06/25 45.48 45.8799 45.4214 45.71 10,867
02/06/25 45.63 45.63 45.28 45.4887 4,798
Quote Details
52wk Low:40.935
52wk High:51.77
Vol:25.59K
Avg Vol(3m):442.9K
1Y Chng:+4.33%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00