Invesco S&P SmallCap Low Volatility ETF (XSLV) Stock Price

47.30 ▲ +0.02 (+0.04%)
Open: 47.25 Vol: 11.56K Day's range: 47.25 - 47.56 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.24▼ 46.24▼ 46.24▼ 46.72▲ 46.34▲
MA10 46.39▼ 46.39▼ 46.39▼ 46.56▲ 45.90▲
MA20 46.50▼ 46.40▼ 46.40▼ 46.19▲ 46.27▲
MA50 45.98▼ 45.88▼ 45.89▼ 45.86▲ 46.07▲
MA100 45.75▲ 45.90▼ 45.99▼ 46.19▲ 45.86▲
MA200 46.10▼ 46.05▼ 46.05▼ 45.83▲ 44.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.092▼ -0.092▼ 0.109▲ 0.079▲
RSI 39.061▼ 41.771▼ 41.883▼ 64.169▲ 56.266▲
STOCH 17.150▼ 17.150▼ 17.150▼ 49.844     62.398    
WILL %R -100.000▼ -100.000▼ -100.000▼ -14.773▲ -16.290▲
CCI -269.231▼ -267.118▼ -267.118▼ 172.166▲ 90.449    
Latest Filters Detected On XSLV
▲ MA $XSLV MA(50) Crossed Above MA(200) Set Alert
▲ BREAK $XSLV Price Breaks 30 Days High Set Alert
▲ BREAK $XSLV Price Breaks 20 Days High Set Alert
▲ BREAK $XSLV Price Breaks 10 Days High Set Alert
Invesco S&P SmallCap Low Volatility ETF News
XSLV: Not The Best Small-Cap Low-Volatility ETF
Tuesday, January 07, 2025 08:56 PM
Invesco S&P SmallCap Low Volatility ETF targets low-volatility small-cap stocks, focusing on financials, real estate, and industrials. XSLV has underperformed its parent index, S&P 600 since inception ...
How The Pieces Add Up: XSLV Targets $48
Tuesday, July 02, 2024 07:25 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
ETF Fundamental Report for XSLV
Thursday, August 03, 2023 04:35 AM
Below is Validea's ETF fundamental report for Invesco S&P 600 Low Volatility ETF (XSLV). The report looks at XSLV's exposure to the major investing factors including value, quality, momentum and low ...
XSLV historical stock data
date open high low close volume
12/12/25 47.25 47.56 47.25 47.30 11,559
11/12/25 46.87 47.51 46.87 47.28 17,934
10/12/25 46.26 47.205 46.26 46.964 6,486
09/12/25 46.13 46.44 46.13 46.18 11,259
08/12/25 46.10 46.15 45.8708 45.8708 17,944
05/12/25 46.25 46.33 46.08 46.08 9,362
04/12/25 46.48 46.6385 46.27 46.27 9,087
03/12/25 46.53 46.6901 46.53 46.61 13,126
02/12/25 46.65 46.65 46.36 46.48 14,700
01/12/25 46.39 46.69 46.39 46.52 13,500
Quote Details
52wk Low:40.935
52wk High:50.32
Vol:11.56K
Avg Vol(3m):214K
1Y Chng:+0.70%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00