Invesco S&P SmallCap Low Volatility ETF (XSLV) Stock Price

45.37 ▼ -0.0012 (+0.00%)
Open: 45.51 Vol: 9.8K Day's range: 45.37 - 45.58 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.36▲ 45.36▲ 45.42▲ 45.38▼ 45.60▼
MA10 45.37▲ 45.37▲ 45.38▲ 45.32▲ 45.66▼
MA20 45.40▲ 45.40▲ 45.42▲ 45.64▼ 45.26▲
MA50 45.66▼ 45.76▼ 45.71▼ 45.75▼ 46.83▼
MA100 45.75▼ 45.60▼ 45.61▼ 45.35▲ 44.88▲
MA200 45.45▼ 45.23▲ 45.38▲ 46.73▼ 45.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.024▲ 0.025▲ -0.036▼ 0.048▲
RSI 49.415▼ 48.883▼ 48.479▼ 46.476▼ 47.563▼
STOCH 58.089     58.089     68.617     45.770     53.583    
WILL %R -17.021▲ -17.021▲ -40.000     -53.296     -63.437    
CCI 65.366     65.366     40.431     -25.630     -67.171    
Latest Filters Detected On XSLV
CDL $XSLV Matching Low Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Low Volatility ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
XSLV historical stock data
date open high low close volume
08/08/25 45.51 45.58 45.37 45.37 9,802
07/08/25 45.69 45.75 45.2001 45.3712 15,097
06/08/25 45.46 45.61 45.39 45.50 10,353
05/08/25 45.32 45.5499 45.1615 45.45 12,489
04/08/25 44.88 45.40 44.8192 45.21 9,443
01/08/25 44.88 44.88 44.5112 44.66 14,851
31/07/25 45.26 45.405 44.9546 44.973 7,918
30/07/25 45.80 46.07 45.29 45.4143 248,152
29/07/25 45.70 45.7899 45.6101 45.68 12,731
28/07/25 45.94 45.94 45.57 45.57 10,622
Quote Details
52wk Low:40.935
52wk High:51.77
Vol:9.8K
Avg Vol(3m):333.2K
1Y Chng:-4.66%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00