| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.21▼ | 46.21▼ | 46.25▼ | 46.51▼ | 47.18▼ |
| MA10 | 46.38▼ | 46.38▼ | 46.44▼ | 46.81▼ | 46.59▼ |
| MA20 | 46.57▼ | 46.60▼ | 46.66▼ | 47.17▼ | 46.19▼ |
| MA50 | 47.03▼ | 46.97▼ | 46.89▼ | 46.50▼ | 46.76▼ |
| MA100 | 46.43▼ | 46.36▼ | 46.30▼ | 46.12▲ | 45.43▲ |
| MA200 | 46.07▼ | 45.77▲ | 45.59▲ | 46.34▼ | 45.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.061▼ | -0.078▼ | -0.185▼ | 0.137▲ |
| RSI | 32.516▼ | 35.244▼ | 35.520▼ | 41.228▼ | 48.939▼ |
| STOCH | 2.174▼ | 2.174▼ | 3.522▼ | 20.100 | 76.886 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.104▼ | -56.168 |
| CCI | -154.873▼ | -152.978▼ | -176.415▼ | -157.532▼ | -9.057 |
|
Sunday, September 07, 2025 04:25 AM
Based on the information ratio (0.03), XSLV and its index outperform the S&P 500 51% of the months analyzed. It has a superior Sharpe Ratio (0.64 v. 0.60) but a slightly less Sortino Ratio (0.81 v.
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 46.285 | 46.35 | 45.96 | 46.15 | 19,090 |
| 24/09/25 | 46.56 | 46.63 | 46.27 | 46.29 | 14,484 |
| 23/09/25 | 46.47 | 46.91 | 46.47 | 46.56 | 12,394 |
| 22/09/25 | 46.61 | 46.63 | 46.47 | 46.56 | 17,633 |
| 19/09/25 | 47.69 | 47.69 | 46.98 | 46.983 | 20,246 |
| 18/09/25 | 47.06 | 47.57 | 47.0401 | 47.54 | 15,306 |
| 17/09/25 | 46.91 | 47.78 | 46.84 | 46.84 | 17,977 |
| 16/09/25 | 47.20 | 47.20 | 46.7001 | 46.8321 | 14,377 |
| 15/09/25 | 47.45 | 47.45 | 47.06 | 47.06 | 9,412 |
| 12/09/25 | 47.73 | 47.73 | 47.33 | 47.33 | 8,737 |
|
|
||||
|
|
||||
|
|