| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.59▲ | 45.59▲ | 45.59▲ | 45.47▲ | 45.61▲ |
| MA10 | 45.36▲ | 45.36▲ | 45.36▲ | 45.25▲ | 45.99▼ |
| MA20 | 45.55▲ | 45.55▲ | 45.55▲ | 45.59▲ | 46.21▼ |
| MA50 | 45.43▲ | 45.59▲ | 45.65▲ | 46.22▼ | 46.26▼ |
| MA100 | 46.08▼ | 46.27▼ | 46.26▼ | 46.16▼ | 45.74▼ |
| MA200 | 46.08▼ | 45.97▼ | 45.93▼ | 45.99▼ | 44.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.053▲ | 0.058▲ | 0.050▲ | -0.117▼ |
| RSI | 54.305▲ | 53.480▲ | 52.990▲ | 50.102▲ | 47.965▼ |
| STOCH | 91.337▲ | 91.337▲ | 91.337▲ | 61.525 | 24.471 |
| WILL %R | -6.316▲ | -6.316▲ | -6.316▲ | -32.967 | -65.396 |
| CCI | 87.176 | 87.176 | 87.176 | 28.366 | -61.526 |
| RSI | $XSLV RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 45.555 | 45.74 | 45.555 | 45.68 | 9,908 |
| 07/11/25 | 45.25 | 45.6169 | 45.22 | 45.6169 | 8,764 |
| 06/11/25 | 45.55 | 45.55 | 45.2885 | 45.2885 | 8,333 |
| 05/11/25 | 45.10 | 45.639 | 45.10 | 45.5778 | 17,310 |
| 04/11/25 | 44.79 | 45.26 | 44.79 | 45.1845 | 15,062 |
| 03/11/25 | 44.80 | 44.9217 | 44.3201 | 44.9217 | 11,331 |
| 31/10/25 | 44.86 | 44.92 | 44.5556 | 44.8853 | 9,468 |
| 30/10/25 | 44.74 | 45.13 | 44.74 | 44.9023 | 6,409 |
| 29/10/25 | 45.49 | 45.57 | 44.57 | 44.815 | 16,092 |
| 28/10/25 | 45.79 | 45.79 | 45.45 | 45.6552 | 13,324 |
|
|
||||
|
|
||||
|
|