| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.81▼ | 47.92▼ | 47.98▼ | 47.86▼ | 49.00▼ |
| MA10 | 48.03▼ | 48.16▼ | 48.19▼ | 48.54▼ | 48.70▼ |
| MA20 | 48.18▼ | 48.47▼ | 48.74▼ | 49.12▼ | 47.49▲ |
| MA50 | 48.90▼ | 48.64▼ | 48.47▼ | 48.56▼ | 46.45▲ |
| MA100 | 48.30▼ | 47.83▼ | 47.48▲ | 47.38▲ | 46.51▲ |
| MA200 | 47.15▲ | 46.93▲ | 46.88▲ | 46.77▲ | 44.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.107▼ | -0.189▼ | -0.290▼ | 0.044▲ |
| RSI | 31.229▼ | 34.178▼ | 36.723▼ | 34.162▼ | 49.769▼ |
| STOCH | 2.008▼ | 23.416 | 14.616▼ | 20.986 | 69.151 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.941▼ | -62.313 |
| CCI | -163.781▼ | -205.316▼ | -128.005▼ | -105.063▼ | -29.307 |
| CDL | $XSLV Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for S&P Smallcap Low Vol Invesco ETF (XSLV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 47.81 | 47.81 | 47.47 | 47.5397 | 6,456 |
| 12/03/26 | 47.24 | 47.75 | 47.24 | 47.6017 | 2,578 |
| 11/03/26 | 47.83 | 47.83 | 47.4401 | 47.70 | 11,825 |
| 10/03/26 | 48.17 | 48.53 | 48.07 | 48.12 | 8,355 |
| 09/03/26 | 48.06 | 48.45 | 47.35 | 48.33 | 8,700 |
| 06/03/26 | 48.45 | 48.46 | 48.09 | 48.43 | 6,740 |
| 05/03/26 | 49.23 | 49.23 | 48.77 | 48.97 | 9,978 |
| 04/03/26 | 49.59 | 49.755 | 49.195 | 49.60 | 15,410 |
| 03/03/26 | 48.91 | 49.485 | 48.555 | 49.4075 | 5,792 |
| 02/03/26 | 48.83 | 49.80 | 48.83 | 49.68 | 9,900 |
|
|
||||
|
|
||||
|
|