iShares Short Term Strategic Fxd Inc ETF (XSI.T) Stock Price

16.69 ▲ +0.07 (+0.42%)
Open: 16.69 Vol: 1.08K Day's range: 16.69 - 16.69 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
XSI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.64▲ 16.76▼
MA10 N/A     N/A     N/A     16.70▼ 16.80▼
MA20 N/A     N/A     N/A     16.77▼ 16.84▼
MA50 N/A     N/A     N/A     16.81▼ 16.62▲
MA100 N/A     N/A     N/A     16.69▲ 16.62▲
MA200 N/A     N/A     N/A     16.64▲ 17.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.030▼
RSI N/A     N/A     N/A     42.377▼ 47.644▼
STOCH N/A     N/A     N/A     13.105▼ 46.265    
WILL %R N/A     N/A     N/A     -73.077     -77.419▼
CCI N/A     N/A     N/A     -36.848     -163.153▼
Latest Filters Detected On XSI.T
MA $XSI.T Price Crossed Above MA(200) Set Alert
MA $XSI.T Price Crossed Above MA(7) Set Alert
CDL $XSI.T Doji Candlestick Pattern Detected Set Alert
iShares Short Term Strategic Fxd Inc ETF News
XSI.T historical stock data
date open high low close volume
23/04/24 16.69 16.69 16.69 16.69 1,075
22/04/24 16.62 16.62 16.62 16.62 100
18/04/24 16.63 16.63 16.63 16.63 200
17/04/24 16.64 16.64 16.64 16.64 150
16/04/24 16.64 16.64 16.63 16.63 2,100
15/04/24 16.66 16.67 16.66 16.67 800
08/04/24 16.78 16.78 16.78 16.78 18,000
05/04/24 16.80 16.80 16.80 16.80 801
04/04/24 16.78 16.80 16.78 16.80 270
03/04/24 16.62 16.77 16.62 16.76 900
Quote Details
52wk Low:16.15
52wk High:17.08
Vol:1.08K
Avg Vol(3m):19.4K
1Y Chng:+2.96%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00