iShares Core Canadian ST Corp+Mpl Bd ETF (XSH.T) Stock Price

18.26 ▼ -0.04 (-0.22%)
Open: 18.25 Vol: 14.81K Day's range: 18.25 - 18.27 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
XSH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.32▼ 18.37▼
MA10 N/A     N/A     N/A     18.34▼ 18.38▼
MA20 N/A     N/A     N/A     18.37▼ 18.37▼
MA50 N/A     N/A     N/A     18.38▼ 18.07▲
MA100 N/A     N/A     N/A     18.36▼ 18.02▲
MA200 N/A     N/A     N/A     18.09▲ 18.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.024▼
RSI N/A     N/A     N/A     33.515▼ 49.333▼
STOCH N/A     N/A     N/A     25.142     51.850    
WILL %R N/A     N/A     N/A     -94.737▼ -88.000▼
CCI N/A     N/A     N/A     -253.818▼ -128.339▼
Latest Filters Detected On XSH.T
▼ BREAK $XSH.T Price Breaks 30 Days Low Set Alert
▼ BREAK $XSH.T Price Breaks 20 Days Low Set Alert
▼ BREAK $XSH.T Price Breaks 10 Days Low Set Alert
iShares Core Canadian ST Corp+Mpl Bd ETF News
XSH.T historical stock data
date open high low close volume
25/04/24 18.25 18.27 18.25 18.26 14,814
24/04/24 18.29 18.32 18.28 18.30 10,677
23/04/24 18.35 18.37 18.34 18.35 13,619
22/04/24 18.34 18.37 18.34 18.36 26,528
19/04/24 18.34 18.36 18.34 18.35 125,627
18/04/24 18.35 18.36 18.34 18.35 13,297
17/04/24 18.38 18.38 18.36 18.38 15,142
16/04/24 18.34 18.38 18.34 18.36 10,512
15/04/24 18.32 18.36 18.32 18.35 13,489
12/04/24 18.40 18.41 18.38 18.39 12,445
Quote Details
52wk Low:17.64
52wk High:18.48
Vol:14.81K
Avg Vol(3m):826.5K
1Y Chng:+0.61%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00