SPDR S&P Semiconductor ETF (XSD) Stock Price

346.70 ▼ -12.14 (-3.38%)
Open: 354.36 Vol: 21.26K Day's range: 344.16 - 356.61 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 346.05▲ 347.44▼ 348.36▼ 354.09▼ 347.75▼
MA10 347.04▼ 350.82▼ 351.98▼ 355.51▼ 338.55▲
MA20 350.27▼ 352.48▼ 355.47▼ 350.88▼ 332.03▲
MA50 353.62▼ 355.06▼ 355.62▼ 334.40▲ 275.87▲
MA100 355.62▼ 355.89▼ 353.16▼ 331.20▲ 257.93▲
MA200 355.66▼ 347.87▼ 341.94▲ 288.81▲ 224.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ -0.985▼ -1.293▼ -0.740▼ -0.438▼
RSI 34.719▼ 35.815▼ 37.135▼ 49.963▼ 61.376▲
STOCH 20.241     4.679▼ 18.879▼ 38.693     76.419    
WILL %R -81.118▼ -89.170▼ -91.720▼ -85.651▼ -24.880▲
CCI -59.949     -116.084▼ -139.185▼ -82.791     91.981    
Latest Filters Detected On XSD
RSI $XSD RSI(14) Crossed Below 50 Set Alert
▼ MACD $XSD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XSD Price Crossed Below MA(13) Set Alert
MA $XSD Price Crossed Below MA(7) Set Alert
SPDR S&P Semiconductor ETF News
Is State Street SPDR S&P Semiconductor ETF (XSD) a strong ETF right now?
Friday, January 23, 2026 03:20 AM
Making its debut on 01/31/2006, smart beta exchange traded fund State Street SPDR S&P Semiconductor ETF (XSD) provides investors broad exposure to the Technology ETFs category of the market. What Are ...
Should You Invest in the State Street SPDR S&P Semiconductor ETF (XSD)?
Tuesday, January 13, 2026 03:20 AM
The State Street SPDR S&P Semiconductor ETF (XSD) was launched on January 31, 2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Technology - Semiconductors ...
Find the Next NVIDIA With This Semiconductor ETF
Friday, January 02, 2026 05:20 AM
The AI trade proved its worth again last year, as tech stocks finished with a more than 22% gain. That led to the sector outperforming the broad S&P 500 for the 11th time in the past 12 years. However ...
XSD historical stock data
date open high low close volume
30/01/26 354.36 356.61 344.16 346.70 21,264
29/01/26 361.43 362.365 346.4611 358.84 39,525
28/01/26 358.47 364.75 358.47 361.88 37,088
27/01/26 353.27 356.18 351.39 353.73 34,663
26/01/26 352.63 353.72 348.8901 349.28 40,292
23/01/26 361.58 361.58 350.32 353.34 32,926
22/01/26 368.50 368.5163 362.65 363.34 22,404
21/01/26 356.12 364.12 353.70 361.69 41,371
20/01/26 347.29 356.905 347.29 350.85 28,578
16/01/26 356.85 360.6899 355.21 355.47 22,707
Quote Details
52wk Low:156.775
52wk High:368.516
Vol:21.26K
Avg Vol(3m):886.3K
1Y Chng:+37.55%
1M Chng:+10.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00