| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 333.12▼ | 333.05▼ | 332.73▲ | 331.31▲ | 338.04▼ |
| MA10 | 332.87▲ | 332.60▲ | 333.57▼ | 331.38▲ | 346.70▼ |
| MA20 | 333.42▼ | 334.33▼ | 331.22▲ | 343.15▼ | 336.46▼ |
| MA50 | 334.68▼ | 331.64▲ | 329.97▲ | 349.41▼ | 294.06▲ |
| MA100 | 330.85▲ | 332.24▲ | 339.17▼ | 338.71▼ | 266.38▲ |
| MA200 | 331.58▲ | 343.11▼ | 347.65▼ | 310.61▲ | 230.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.223▼ | 0.158▲ | -1.300▼ | -4.865▼ |
| RSI | 47.007▼ | 51.319▲ | 52.310▲ | 43.623▼ | 52.095▲ |
| STOCH | 67.161 | 40.104 | 29.570 | 52.167 | 44.522 |
| WILL %R | -38.498 | -76.095▼ | -44.462 | -59.306 | -66.228 |
| CCI | 36.410 | -25.674 | -9.191 | -26.522 | -51.609 |
|
Tuesday, March 17, 2026 03:20 AM
The State Street SPDR S&P Semiconductor ETF (XSD) was launched on January 31, 2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Technology - Semiconductors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 336.40 | 337.07 | 331.59 | 332.90 | 42,292 |
| 16/03/26 | 334.43 | 338.93 | 333.04 | 333.65 | 63,111 |
| 13/03/26 | 329.71 | 333.25 | 325.0115 | 327.40 | 16,925 |
| 12/03/26 | 331.77 | 332.4651 | 324.5199 | 325.61 | 44,558 |
| 11/03/26 | 332.51 | 339.1833 | 332.51 | 336.99 | 26,328 |
| 10/03/26 | 330.76 | 337.89 | 330.76 | 331.72 | 39,022 |
| 09/03/26 | 316.48 | 331.56 | 312.00 | 331.12 | 61,000 |
| 06/03/26 | 327.02 | 330.62 | 320.2515 | 321.86 | 26,141 |
| 05/03/26 | 336.89 | 341.47 | 329.50 | 333.62 | 23,200 |
| 04/03/26 | 342.51 | 343.9679 | 338.48 | 338.96 | 37,382 |
|
|
||||
|
|
||||
|
|