SPDR S&P Semiconductor ETF (XSD) Stock Price

237.25 ▼ -7.87 (-3.21%)
Open: 239.48 Vol: 119.22K Day's range: 237.19 - 242.04 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.53▼ 238.60▼ 239.43▼ 243.04▼ 230.48▲
MA10 238.46▼ 239.69▼ 241.43▼ 237.64▼ 211.15▲
MA20 240.10▼ 242.47▼ 243.85▼ 232.88▲ 217.43▲
MA50 243.74▼ 243.44▼ 240.66▼ 208.56▲ 232.89▲
MA100 243.45▼ 237.77▼ 233.74▲ 220.09▲ 224.39▲
MA200 238.85▼ 233.79▲ 221.30▲ 231.42▲ 208.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ -0.757▼ -1.228▼ 0.093▲ 4.590▲
RSI 30.532▼ 32.680▼ 36.443▼ 58.241▲ 55.173▲
STOCH 6.393▼ 16.198▼ 16.328▼ 81.294▲ 86.164▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.921     -13.990▲
CCI -80.109     -112.605▼ -125.196▼ 42.476     118.831▲
Latest Filters Detected On XSD
MA $XSD Price Crossed Below MA(7) Set Alert
▼ GAP $XSD Open Gap Down %2 Set Alert
SPDR S&P Semiconductor ETF News
SPDR S&P Semiconductor (XSD) Shares Cross Above 200 DMA
Tuesday, May 13, 2025 09:17 AM
In trading on Tuesday, shares of the SPDR S&P Semiconductor ETF (Symbol: XSD) crossed above their 200 day moving average of $230.66, changing hands as high as $232.09 per share. SPDR S&P ...
Should You Invest in the SPDR S&P Semiconductor ETF (XSD)?
Tuesday, May 06, 2025 03:20 AM
XSD seeks to match the performance of the S&P ... The S&P TMI tracks all the U.S. common stocks listed on the NYSE, AMEX, NASDAQ National Market and NASDAQ Small Cap exchanges.
Thursday's ETF Movers: XSD, IYK
Thursday, April 24, 2025 08:56 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
XSD historical stock data
date open high low close volume
13/06/25 239.48 242.04 237.19 237.25 119,217
12/06/25 243.69 246.7899 243.69 245.12 48,093
11/06/25 248.29 250.34 244.19 245.62 22,612
10/06/25 243.02 247.00 243.02 246.00 38,188
09/06/25 237.85 243.65 237.85 241.19 66,234
06/06/25 236.63 237.55 234.92 235.30 34,600
05/06/25 237.59 238.265 231.285 232.58 130,952
04/06/25 234.45 237.6801 233.2147 236.47 34,610
03/06/25 226.39 233.02 225.68 232.48 36,400
02/06/25 220.81 224.855 220.725 224.38 22,457
Quote Details
52wk Low:156.775
52wk High:273.98
Vol:119.22K
Avg Vol(3m):869.2K
1Y Chng:-3.78%
1M Chng:+16.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00