SPDR S&P Semiconductor ETF (XSD) Stock Price

352.27 ▲ +3.99 (+1.15%)
Open: 352.64 Vol: 33.22K Day's range: 348.97 - 355.63 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 352.67▲ 352.43▲ 351.56▲ 351.64▲ 337.24▲
MA10 351.66▲ 351.58▲ 351.67▲ 347.40▲ 319.76▲
MA20 351.45▲ 352.22▲ 353.15▲ 342.69▲ 293.11▲
MA50 353.90▼ 353.73▼ 348.53▲ 319.53▲ 255.23▲
MA100 353.82▼ 349.06▲ 345.38▲ 291.60▲ 243.18▲
MA200 349.50▲ 343.56▲ 335.20▲ 256.15▲ 215.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.475▲ 0.184▲ -0.373▼ -0.564▼ 5.696▲
RSI 53.823▲ 51.639▲ 52.640▲ 60.000▲ 76.925▲
STOCH 76.939     83.137▲ 51.655     78.721     86.117▲
WILL %R -12.127▲ -12.127▲ -50.187     -19.799▲ -6.336▲
CCI 99.629     95.312     26.690     73.968     123.983▲
Latest Filters Detected On XSD
CDL $XSD Doji Candlestick Pattern Detected Set Alert
SPDR S&P Semiconductor ETF News
XSD historical stock data
date open high low close volume
31/10/25 352.64 355.63 348.97 352.27 33,219
30/10/25 349.47 352.965 347.305 348.28 25,349
29/10/25 354.98 358.8625 352.36 353.56 48,381
28/10/25 352.99 356.995 350.42 350.42 32,751
27/10/25 352.26 355.8758 351.10 353.65 60,461
24/10/25 352.34 352.52 345.28 345.28 92,999
23/10/25 333.60 345.00 333.60 343.86 50,655
22/10/25 339.54 340.56 325.5659 331.67 53,391
21/10/25 348.72 348.74 343.955 344.64 44,847
20/10/25 346.23 354.515 346.23 350.41 58,334
Quote Details
52wk Low:156.775
52wk High:358.863
Vol:33.22K
Avg Vol(3m):1.3M
1Y Chng:+56.45%
1M Chng:+8.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00