| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.15▼ | 261.97▼ | 261.46▲ | 267.32▼ | 265.48▼ |
| MA10 | 262.03▼ | 261.78▲ | 264.31▼ | 267.41▼ | 252.14▲ |
| MA20 | 261.41▲ | 265.46▼ | 267.52▼ | 266.16▼ | 226.30▲ |
| MA50 | 265.87▼ | 266.69▼ | 266.91▼ | 251.27▲ | 236.02▲ |
| MA100 | 266.37▼ | 267.82▼ | 266.85▼ | 226.72▲ | 227.73▲ |
| MA200 | 267.78▼ | 265.55▼ | 260.96▲ | 236.24▲ | 210.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.379▲ | -0.339▼ | -0.889▼ | -1.583▼ | 5.872▲ |
| RSI | 44.810▼ | 42.532▼ | 40.342▼ | 50.200▲ | 60.255▲ |
| STOCH | 61.471 | 46.876 | 28.396 | 42.800 | 89.826▲ |
| WILL %R | -50.148 | -60.780 | -68.053 | -68.399 | -16.317▲ |
| CCI | 26.828 | -33.173 | -79.339 | -169.414▼ | 80.461 |
|
Friday, July 18, 2025 03:20 AM
A smart beta exchange traded fund, the SPDR S&P Semiconductor ETF (XSD) debuted on 01/31/2006, and offers broad exposure to the Technology ETFs category of the market. What Are Smart Beta ETFs? Market ...
|
|
Friday, July 18, 2025 03:20 AM
A smart beta exchange traded fund, the SPDR S&P Semiconductor ETF (XSD) debuted on 01/31/2006, and offers broad exposure to the Technology ETFs category of the market. What Are Smart Beta ETFs? Market ...
|
|
Thursday, May 15, 2025 05:00 PM
Ameriprise Financial Inc. reduced its stake in SPDR S&P Semiconductor ETF (NYSEARCA:XSD – Free Report) by 7.8% during the 4th quarter, HoldingsChannel.com reports. The fund owned 73,515 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 259.69 | 264.55 | 254.82 | 261.69 | 105,200 |
| 31/07/25 | 270.81 | 272.915 | 263.28 | 265.35 | 105,623 |
| 30/07/25 | 272.63 | 272.77 | 267.88 | 270.33 | 28,876 |
| 29/07/25 | 272.60 | 274.64 | 267.96 | 268.99 | 21,000 |
| 28/07/25 | 268.23 | 270.26 | 268.23 | 270.26 | 30,812 |
| 25/07/25 | 264.61 | 265.73 | 263.3988 | 265.46 | 34,792 |
| 24/07/25 | 267.92 | 267.92 | 263.98 | 265.61 | 16,220 |
| 23/07/25 | 266.75 | 267.18 | 264.445 | 267.12 | 27,223 |
| 22/07/25 | 270.21 | 271.30 | 263.00 | 267.70 | 84,900 |
| 21/07/25 | 272.92 | 276.56 | 271.61 | 271.61 | 31,181 |
|
|
||||
|
|
||||
|
|