SPDR S&P Semiconductor ETF (XSD) Stock Price

306.16 ▲ +2.99 (+0.99%)
Open: 304.59 Vol: 0 Day's range: 302.66 - 306.64 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 306.08▲ 305.71▲ 304.85▲ 300.92▲ 293.35▲
MA10 305.94▲ 304.46▲ 304.02▲ 295.04▲ 281.53▲
MA20 305.94▲ 303.51▲ 302.26▲ 289.13▲ 260.42▲
MA50 304.66▲ 300.32▲ 297.50▲ 277.46▲ 243.75▲
MA100 302.22▲ 293.11▲ 291.36▲ 253.93▲ 234.38▲
MA200 296.09▲ 287.62▲ 282.32▲ 243.06▲ 212.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.107▲ 0.064▲ 1.134▲ 4.906▲
RSI 61.914▲ 68.514▲ 70.828▲ 72.225▲ 73.515▲
STOCH 52.775     90.330▲ 71.668     94.218▲ 90.623▲
WILL %R -35.556     -11.034▲ -6.138▲ -1.579▲ -0.706▲
CCI 24.464     116.580▲ 144.831▲ 138.854▲ 149.923▲
Latest Filters Detected On XSD
▲ BREAK $XSD Price Breaks 60 Days High Set Alert
▲ BREAK $XSD Price Breaks 30 Days High Set Alert
▲ BREAK $XSD Price Breaks 20 Days High Set Alert
▲ BREAK $XSD Price Breaks 10 Days High Set Alert
SPDR S&P Semiconductor ETF News
Should You Invest in the SPDR S&P Semiconductor ETF (XSD)?
Monday, September 08, 2025 01:24 PM
Looking for broad exposure to the Technology - Semiconductors segment of the equity market? You should consider the SPDR S&P Semiconductor ETF (XSD), a passively managed exchange traded fund launched ...
Should You Invest in the SPDR S&P Semiconductor ETF (XSD)?
Monday, September 08, 2025 01:24 PM
Looking for broad exposure to the Technology - Semiconductors segment of the equity market? You should consider the SPDR S&P Semiconductor ETF (XSD), a passively managed exchange traded fund launched ...
Intel's State-Backed Future: What ETF Investors Need To Watch Now
Saturday, September 06, 2025 06:30 AM
"Intel's $8.9B U.S. government stake is putting semiconductor ETFs back in spotlight from another perspective.
XSD historical stock data
date open high low close volume
16/09/25 304.59 306.64 302.66 306.16 57,020
15/09/25 299.18 304.19 299.00 303.17 30,855
12/09/25 300.59 300.79 298.38 298.75 69,172
11/09/25 299.74 301.095 298.61 299.65 69,474
10/09/25 298.56 299.00 295.03 296.87 68,100
09/09/25 293.79 294.5111 291.91 294.15 68,302
08/09/25 291.87 293.98 290.98 293.27 108,007
05/09/25 291.04 292.19 286.20 289.62 65,500
04/09/25 282.37 286.84 280.21 286.70 88,700
03/09/25 283.43 283.67 279.305 282.02 57,099
Quote Details
52wk Low:156.775
52wk High:306.64
Vol:0
Avg Vol(3m):921.9K
1Y Chng:+32.01%
1M Chng:+15.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00