| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.91▲ | 190.55▲ | 190.46▲ | 193.47▼ | 180.91▲ |
| MA10 | 189.82▲ | 190.38▲ | 191.09▲ | 183.72▲ | 199.28▼ |
| MA20 | 191.16▲ | 191.63▼ | 191.34▲ | 181.06▲ | 225.79▼ |
| MA50 | 186.86▲ | 182.37▲ | 180.47▲ | 205.61▼ | 235.06▼ |
| MA100 | 180.02▲ | 179.48▲ | 176.72▲ | 229.39▼ | 223.63▼ |
| MA200 | 177.36▲ | 188.17▲ | 194.55▼ | 232.74▼ | 207.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.283▼ | -0.691▼ | -0.780▼ | 3.899▲ | -5.414▼ |
| RSI | 56.423▲ | 57.549▲ | 57.993▲ | 51.100▲ | 39.692▼ |
| STOCH | 72.239 | 47.986 | 38.512 | 88.404▲ | 22.606 |
| WILL %R | -34.384 | -41.026 | -50.000 | -13.318▲ | -63.777 |
| CCI | 45.033 | 15.942 | -9.424 | 76.747 | -60.999 |
|
Thursday, April 24, 2025 08:56 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Tuesday, April 22, 2025 05:00 PM
The Fund seeks to replicate as closely as possible the performance of an index derived from the semiconductor segment of a U.S. total market composite index. The Fund uses a passive management ...
|
|
Monday, April 14, 2025 07:00 AM
Last week was historic for U.S. stocks, marked by dramatic market swings. Ultimately, the S&P 500 and Dow Jones posted their strongest weekly gains since October 2023, having risen 5.7% and 5%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 185.95 | 193.07 | 185.43 | 192.96 | 22,900 |
| 29/04/25 | 191.89 | 193.84 | 191.89 | 192.85 | 76,885 |
| 28/04/25 | 194.27 | 196.9861 | 190.955 | 194.60 | 22,469 |
| 25/04/25 | 190.12 | 195.3899 | 190.12 | 194.68 | 18,097 |
| 24/04/25 | 185.39 | 193.06 | 185.39 | 192.28 | 56,900 |
| 23/04/25 | 183.26 | 186.5195 | 180.21 | 180.74 | 70,915 |
| 22/04/25 | 172.19 | 175.40 | 172.1378 | 173.70 | 35,148 |
| 21/04/25 | 168.97 | 169.85 | 166.755 | 169.65 | 29,221 |
| 17/04/25 | 173.74 | 173.74 | 170.25 | 172.80 | 38,400 |
| 16/04/25 | 171.73 | 174.29 | 167.09 | 172.93 | 51,000 |
|
|
||||
|
|
||||
|
|