SPDR S&P Retail ETF (XRT) Stock Price

70.37 ▲ +1.29 (+1.87%)
Open: 70.165 Vol: 10.1K Day's range: 70.025 - 70.71 May 02, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.42▲ 69.91▲ 69.72▲ 69.18▲ 67.33▲
MA10 70.32▲ 69.52▲ 69.44▲ 68.30▲ 68.76▲
MA20 70.03▲ 69.22▲ 68.87▲ 66.93▲ 74.02▼
MA50 69.53▲ 68.62▲ 68.44▲ 69.15▲ 75.79▼
MA100 69.31▲ 68.32▲ 67.18▲ 74.70▼ 71.71▼
MA200 68.74▲ 67.04▲ 67.51▲ 75.77▼ 72.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.129▲ 0.157▲ 0.604▲ -0.679▼
RSI 65.293▲ 69.104▲ 65.832▲ 58.332▲ 43.827▼
STOCH 67.584     63.755     77.627     78.466     32.934    
WILL %R -15.644▲ -13.636▲ -8.472▲ -4.003▲ -55.825    
CCI 51.966     162.709▲ 154.903▲ 146.986▲ -34.307    
Latest Filters Detected On XRT
▲ MACD $XRT MACD(12,26,9) Crossed Above Zero Set Alert
MA $XRT Price Crossed Above MA(50) Set Alert
▲ BREAK $XRT Price Breaks 20 Days High Set Alert
▲ BREAK $XRT Price Breaks 10 Days High Set Alert
SPDR S&P Retail ETF News
Retail heavyweight Amazon falls after setting cautious guidance for Q2
Thursday, May 01, 2025 01:16 PM
Amazon (NASDAQ:AMZN) fell in postmarket trading on Thursday after reporting Q1 revenue, EPS, and operating income above expectations, but setting cautious guidance for the current quarter. The Seattle ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
E-Mini Nasdaq 100 Index Continuous Contract
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
XRT historical stock data
date open high low close volume
02/05/25 70.165 70.71 70.025 70.455 1,419,118
01/05/25 68.87 69.75 68.59 69.08 4,676,044
30/04/25 67.96 68.78 66.93 68.70 6,663,000
29/04/25 68.38 69.09 67.92 68.985 4,368,668
28/04/25 68.64 69.05 67.88 68.67 3,472,863
25/04/25 68.22 68.519 67.76 68.48 4,313,128
24/04/25 67.35 68.63 66.87 68.46 6,539,400
23/04/25 69.15 70.21 67.285 67.35 10,675,205
22/04/25 66.40 67.82 66.13 67.19 7,572,707
21/04/25 65.91 66.01 64.60 65.62 5,236,965
Quote Details
52wk Low:61.335
52wk High:84.84
Vol:10.1K
Avg Vol(3m):116.4M
1Y Chng:-7.21%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00