| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.06▼ | 86.17▼ | 86.18▼ | 86.68▼ | 86.96▼ |
| MA10 | 86.12▼ | 86.24▼ | 86.33▼ | 86.99▼ | 84.01▲ |
| MA20 | 86.18▼ | 86.38▼ | 86.62▼ | 86.80▼ | 84.69▲ |
| MA50 | 86.23▼ | 86.70▼ | 86.90▼ | 83.81▲ | 78.90▲ |
| MA100 | 86.32▼ | 86.98▼ | 87.24▼ | 84.57▲ | 77.73▲ |
| MA200 | 86.60▼ | 87.17▼ | 84.85▲ | 79.43▲ | 71.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.017▼ | -0.056▼ | -0.268▼ | 0.109▲ |
| RSI | 25.032▼ | 29.138▼ | 33.648▼ | 51.237▲ | 56.683▲ |
| STOCH | 4.553▼ | 27.162 | 19.881▼ | 21.034 | 81.213▲ |
| WILL %R | -93.333▼ | -97.143▼ | -98.467▼ | -98.810▼ | -27.580 |
| CCI | -193.966▼ | -197.565▼ | -125.040▼ | -176.138▼ | 62.051 |
| ▼ BREAK | $XRT Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 04, 2025 07:56 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF, ...
|
|
Wednesday, October 22, 2025 04:10 AM
The SPDR S&P Retail ETF (NYSE:XRT), which holds an equal-weighted portfolio of retail stocks, captures a lot of this bifurcation. At one extreme, frugal shoppers are pinching pennies, considering ...
|
|
Tuesday, July 01, 2025 07:49 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco S&P 500 Quality ETF, where 51,830,000 units were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 86.43 | 86.48 | 85.92 | 85.96 | 1,387,926 |
| 29/12/25 | 86.98 | 87.26 | 86.42 | 86.56 | 1,847,793 |
| 26/12/25 | 87.27 | 87.52 | 86.85 | 87.23 | 2,357,786 |
| 24/12/25 | 86.34 | 87.42 | 86.34 | 87.27 | 2,667,311 |
| 23/12/25 | 87.23 | 87.32 | 86.17 | 86.38 | 4,414,426 |
| 22/12/25 | 87.60 | 87.87 | 86.91 | 87.15 | 4,661,086 |
| 19/12/25 | 87.45 | 87.56 | 86.89 | 87.51 | 4,797,184 |
| 18/12/25 | 87.77 | 88.53 | 87.17 | 87.29 | 4,392,014 |
| 17/12/25 | 87.69 | 88.19 | 87.07 | 87.24 | 4,318,384 |
| 16/12/25 | 87.65 | 88.23 | 86.825 | 87.32 | 4,095,164 |
|
|
||||
|
|
||||
|
|