| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.37▼ | 79.41▼ | 78.91▲ | 79.24▲ | 79.91▼ |
| MA10 | 79.47▼ | 78.85▲ | 78.79▲ | 79.30▼ | 83.91▼ |
| MA20 | 79.37▼ | 78.82▲ | 79.01▲ | 80.73▼ | 85.38▼ |
| MA50 | 78.98▲ | 79.36▼ | 79.45▼ | 84.99▼ | 82.23▼ |
| MA100 | 78.88▲ | 79.49▼ | 79.89▼ | 85.04▼ | 79.12▲ |
| MA200 | 79.02▲ | 80.19▼ | 82.76▼ | 83.93▼ | 72.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.130▲ | 0.086▲ | 0.068▲ | -1.367▼ |
| RSI | 48.311▼ | 52.913▲ | 51.355▲ | 37.474▼ | 40.394▼ |
| STOCH | 32.325 | 62.414 | 41.923 | 34.299 | 9.495▼ |
| WILL %R | -56.977 | -39.080 | -39.080 | -63.562 | -90.306▼ |
| CCI | -46.254 | 67.517 | 96.956 | -39.331 | -123.800▼ |
|
Friday, February 20, 2026 12:54 AM
Oil prices jumped more than 4% on Feb. 18, 2026 after U.S. Vice President JD Vance said Iran failed to meet key American demands during recent nuclear negotiations and warned that military action ...
|
|
Wednesday, February 18, 2026 10:03 AM
SPDR S&P Retail ETF (XRT) returned 11.05% over the past year but rose only 2.47% year-to-date and fell 3.34% in the past month. Walmart (WMT) beat revenue estimates by $4.33B with eCommerce sales ...
|
|
Wednesday, January 07, 2026 03:20 AM
Designed to provide broad exposure to the Consumer Discretionary ETFs category of the market, the State Street SPDR S&P Retail ETF (XRT) is a smart beta exchange traded fund launched on 06/19/2006.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 80.01 | 80.10 | 78.88 | 79.25 | 1,952,529 |
| 30/03/26 | 79.28 | 79.465 | 77.92 | 78.37 | 5,096,105 |
| 27/03/26 | 79.65 | 79.71 | 78.38 | 78.58 | 6,956,648 |
| 26/03/26 | 79.41 | 80.99 | 79.41 | 79.96 | 8,017,521 |
| 25/03/26 | 80.25 | 80.83 | 78.81 | 80.06 | 4,370,900 |
| 24/03/26 | 78.97 | 80.04 | 78.53 | 79.34 | 4,791,654 |
| 23/03/26 | 80.06 | 81.07 | 79.765 | 79.86 | 9,957,518 |
| 20/03/26 | 79.66 | 79.87 | 78.295 | 78.65 | 6,682,682 |
| 19/03/26 | 78.63 | 80.495 | 78.48 | 79.90 | 7,836,787 |
| 18/03/26 | 79.72 | 80.35 | 78.95 | 78.99 | 5,850,631 |
|
|
||||
|
|
||||
|
|