| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.68▲ | 87.74▲ | 87.84▼ | 87.61▲ | 88.64▼ |
| MA10 | 87.66▲ | 87.77▲ | 87.30▲ | 88.05▼ | 88.18▼ |
| MA20 | 87.75▲ | 87.17▲ | 87.18▲ | 88.29▼ | 85.50▲ |
| MA50 | 87.87▼ | 87.44▲ | 88.00▼ | 87.88▼ | 80.21▲ |
| MA100 | 87.36▲ | 88.09▼ | 87.86▼ | 85.53▲ | 78.58▲ |
| MA200 | 87.25▲ | 87.94▼ | 88.46▼ | 82.64▲ | 71.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.097▲ | 0.169▲ | -0.206▼ | 0.031▲ |
| RSI | 53.264▲ | 57.521▲ | 54.035▲ | 49.531▼ | 55.526▲ |
| STOCH | 43.069 | 69.357 | 80.776▲ | 53.563 | 68.850 |
| WILL %R | -17.442▲ | -15.526▲ | -37.500 | -48.077 | -26.393 |
| CCI | 81.111 | 36.240 | 58.294 | -43.362 | 43.417 |
| MA | $XRT Price Crossed Above MA(13) | Set Alert |
|
Tuesday, January 06, 2026 03:20 AM
The State Street SPDR S&P Retail ETF (XRT) was launched on June 19, 2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Consumer Discretionary - Retail ...
|
|
Thursday, December 04, 2025 07:56 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF, ...
|
|
Thursday, November 06, 2025 03:20 AM
Looking for broad exposure to the Consumer Discretionary - Retail segment of the equity market? You should consider the State Street SPDR S&P Retail ETF (XRT), a passively managed exchange traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 87.24 | 88.12 | 86.20 | 87.84 | 8,070,000 |
| 12/02/26 | 87.82 | 88.89 | 86.05 | 86.43 | 4,762,185 |
| 11/02/26 | 87.91 | 88.49 | 86.985 | 87.27 | 3,124,932 |
| 10/02/26 | 88.89 | 89.06 | 87.39 | 87.47 | 5,175,939 |
| 09/02/26 | 89.50 | 89.84 | 88.685 | 89.04 | 4,401,029 |
| 06/02/26 | 87.89 | 89.80 | 87.70 | 89.73 | 4,638,898 |
| 05/02/26 | 88.85 | 89.35 | 87.0101 | 87.26 | 4,801,029 |
| 04/02/26 | 88.63 | 89.83 | 88.10 | 89.38 | 6,657,600 |
| 03/02/26 | 87.78 | 89.40 | 87.48 | 88.11 | 7,801,218 |
| 02/02/26 | 86.05 | 87.98 | 85.85 | 87.95 | 5,228,146 |
|
|
||||
|
|
||||
|
|