| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.04▲ | 77.08▼ | 77.09▼ | 77.30▼ | 76.27▲ |
| MA10 | 77.03▲ | 77.01▲ | 76.53▲ | 77.57▼ | 73.38▲ |
| MA20 | 77.06▼ | 76.56▲ | 76.65▲ | 76.69▲ | 72.44▲ |
| MA50 | 77.04▲ | 77.08▼ | 77.74▼ | 71.99▲ | 75.81▲ |
| MA100 | 76.62▲ | 77.76▼ | 77.17▼ | 73.11▲ | 72.54▲ |
| MA200 | 76.67▲ | 77.07▼ | 75.64▲ | 75.71▲ | 72.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.110▲ | 0.156▲ | -0.323▼ | 1.024▲ |
| RSI | 51.705▲ | 54.774▲ | 50.374▲ | 56.251▲ | 55.570▲ |
| STOCH | 43.034 | 80.264▲ | 93.697▲ | 60.550 | 88.799▲ |
| WILL %R | -48.718 | -7.710▲ | -7.710▲ | -51.093 | -12.371▲ |
| CCI | 4.811 | 50.441 | 79.191 | -31.648 | 86.025 |
|
Saturday, June 07, 2025 10:50 AM
I reiterate my buy rating on XRT, supported by resilient consumer spending and a bullish seasonal period for retail stocks. XRT's valuation remains attractive at a 15.3x P/E, with improved ...
|
|
Tuesday, May 27, 2025 08:41 AM
Among the largest underlying components of XRT, in morning trading today Carvana ... the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
|
Thursday, May 22, 2025 03:00 AM
IONIQ 5 XRT named Best Electrified Activity Vehicle and Best Two-Row Family SUV Northwest Automotive Press Association judges tested 21 crossovers, SUVs, and pickups on-pavement and off-road ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 76.43 | 77.22 | 75.88 | 77.06 | 4,301,680 |
| 13/06/25 | 76.15 | 76.93 | 75.025 | 75.35 | 7,697,201 |
| 12/06/25 | 77.42 | 77.42 | 76.71 | 77.17 | 3,366,246 |
| 11/06/25 | 79.01 | 79.09 | 77.79 | 77.95 | 3,772,206 |
| 10/06/25 | 79.255 | 79.28 | 78.565 | 78.98 | 4,518,069 |
| 09/06/25 | 78.72 | 79.04 | 78.44 | 78.79 | 5,335,894 |
| 06/06/25 | 78.33 | 78.42 | 77.75 | 78.33 | 4,896,500 |
| 05/06/25 | 77.13 | 77.98 | 77.04 | 77.55 | 6,306,937 |
| 04/06/25 | 77.46 | 77.57 | 76.65 | 77.00 | 3,453,541 |
| 03/06/25 | 76.81 | 77.80 | 76.52 | 77.54 | 3,458,056 |
|
|
||||
|
|
||||
|
|