| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.56▲ | 83.68▼ | 83.59▲ | 83.32▲ | 80.73▲ |
| MA10 | 83.57▲ | 83.58▲ | 83.61▼ | 81.91▲ | 79.42▲ |
| MA20 | 83.63▼ | 83.64▼ | 83.89▼ | 81.29▲ | 75.34▲ |
| MA50 | 83.59▲ | 83.62▼ | 82.51▲ | 79.56▲ | 76.47▲ |
| MA100 | 83.64▼ | 82.38▲ | 81.04▲ | 75.12▲ | 73.81▲ |
| MA200 | 83.84▼ | 81.07▲ | 80.86▲ | 76.57▲ | 71.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.017▼ | -0.131▼ | 0.317▲ | 0.880▲ |
| RSI | 47.419▼ | 49.680▼ | 55.221▲ | 61.581▲ | 62.324▲ |
| STOCH | 28.600 | 67.587 | 36.420 | 81.410▲ | 70.811 |
| WILL %R | -58.000 | -61.881 | -56.306 | -19.412▲ | -14.007▲ |
| CCI | -25.157 | -19.237 | -20.760 | 113.106▲ | 150.695▲ |
| CDL | $XRT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 06:31 AM
Amazon rocks the grocery sector with a major expansion of its same-day delivery service that includes perishable food ...
|
|
Wednesday, August 13, 2025 04:21 AM
Target learned it can't beat Walmart and Costco at their own game. Now the company is returning to what made it special in the first place.
|
|
Wednesday, August 13, 2025 04:21 AM
Target learned it can't beat Walmart and Costco at their own game. Now the company is returning to what made it special in the first place.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 83.87 | 84.23 | 83.20 | 83.57 | 4,170,800 |
| 14/08/25 | 83.71 | 84.04 | 83.08 | 83.75 | 6,405,100 |
| 13/08/25 | 83.20 | 85.22 | 82.85 | 85.03 | 6,201,200 |
| 12/08/25 | 81.59 | 83.25 | 81.53 | 83.23 | 6,862,900 |
| 11/08/25 | 81.04 | 81.41 | 80.70 | 81.03 | 3,805,100 |
| 08/08/25 | 81.73 | 82.00 | 80.63 | 80.77 | 3,811,800 |
| 07/08/25 | 82.21 | 82.74 | 80.86 | 81.22 | 5,306,692 |
| 06/08/25 | 80.06 | 81.42 | 80.00 | 81.39 | 5,848,800 |
| 05/08/25 | 79.91 | 80.155 | 78.98 | 79.58 | 6,003,180 |
| 04/08/25 | 78.36 | 79.58 | 78.36 | 79.49 | 7,021,400 |
|
|
||||
|
|
||||
|
|