| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.04▼ | 80.10▼ | 80.15▼ | 80.65▼ | 81.95▼ |
| MA10 | 80.07▼ | 80.19▼ | 80.30▼ | 80.41▼ | 83.79▼ |
| MA20 | 80.08▼ | 80.36▼ | 80.90▼ | 82.29▼ | 82.96▼ |
| MA50 | 80.14▼ | 81.00▼ | 80.39▼ | 84.51▼ | 78.24▲ |
| MA100 | 80.22▼ | 80.53▼ | 81.30▼ | 83.11▼ | 76.66▲ |
| MA200 | 80.87▼ | 81.62▼ | 82.88▼ | 77.99▲ | 71.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.137▼ | -0.064▼ | -0.826▼ |
| RSI | 45.310▼ | 35.697▼ | 39.643▼ | 39.787▼ | 47.866▼ |
| STOCH | 31.550 | 40.675 | 28.710 | 47.065 | 20.506 |
| WILL %R | -67.308 | -65.482 | -86.898▼ | -78.385▼ | -84.657▼ |
| CCI | -140.153▼ | -56.028 | -75.298 | -64.342 | -135.536▼ |
| MA | $XRT Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 07:10 AM
XRP is the latest token to be wrapped in a spot exchange-traded fund after the introduction of bitcoin and ether funds 2024 and solana just weeks ago.
|
|
Wednesday, November 12, 2025 11:23 AM
BofA spots overlooked plays beyond AI — from consumer and retail to premium spending plays — creating opportunities in these ETFs.
|
|
Tuesday, November 11, 2025 05:41 PM
Canary Capital has filed a potentially final piece of paperwork to get its XRP exchange-traded fund on the market for U.S. investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 79.88 | 80.52 | 79.67 | 80.03 | 5,891,000 |
| 13/11/25 | 81.52 | 82.29 | 80.31 | 80.50 | 5,729,700 |
| 12/11/25 | 81.42 | 82.32 | 81.395 | 81.49 | 4,264,957 |
| 11/11/25 | 80.75 | 81.335 | 80.585 | 81.00 | 3,259,690 |
| 10/11/25 | 80.56 | 80.67 | 79.61 | 80.24 | 4,579,500 |
| 07/11/25 | 78.57 | 80.275 | 78.33 | 79.90 | 6,659,283 |
| 06/11/25 | 80.71 | 80.7788 | 78.67 | 78.81 | 8,919,372 |
| 05/11/25 | 80.25 | 82.30 | 79.605 | 81.20 | 16,355,052 |
| 04/11/25 | 80.16 | 80.47 | 79.695 | 79.87 | 4,143,871 |
| 03/11/25 | 81.01 | 81.105 | 79.985 | 81.06 | 3,766,128 |
|
|
||||
|
|
||||
|
|