| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.12▲ | 85.89▲ | 85.88▲ | 86.47▼ | 86.74▼ |
| MA10 | 86.07▲ | 85.78▲ | 86.09▲ | 86.94▼ | 84.54▲ |
| MA20 | 85.95▲ | 86.05▲ | 86.19▲ | 86.93▼ | 81.32▲ |
| MA50 | 85.79▲ | 86.04▲ | 86.51▼ | 84.28▲ | 77.86▲ |
| MA100 | 86.00▲ | 86.54▼ | 86.99▼ | 80.76▲ | 75.67▲ |
| MA200 | 86.13▲ | 86.95▼ | 86.13▲ | 77.53▲ | 71.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.021▲ | 0.008▲ | -0.316▼ | 0.584▲ |
| RSI | 75.520▲ | 53.837▲ | 49.524▼ | 50.927▲ | 62.218▲ |
| STOCH | 88.269▲ | 53.145 | 30.196 | 24.165 | 80.688▲ |
| WILL %R | -7.692▲ | -44.330 | -44.330 | -79.753▼ | -24.942▲ |
| CCI | 117.859▲ | 53.749 | 13.961 | -106.933▼ | 67.217 |
|
Tuesday, September 23, 2025 09:36 AM
Shares of the ETF are traded on an exchange at market price, which can differ from the fund’s net asset value. The discrepancies can stem from the timing of trades and NAV calculations, changes in ...
|
|
Wednesday, September 17, 2025 12:12 PM
Kohl's (NYSE:KSS) continued its hot streak with a 7.2% swing higher on Wednesday to a new 2025 high. The department store stock became the focus of traders in June amid a spike in social media posts.
|
|
Thursday, September 04, 2025 04:59 PM
The SPDR S&P Retail ETF (XRT) has gained 10% in three months, reflecting a bullish retail sector post-Labor Day. Back-to-school, Halloween, and Christmas drive significant consumer spending, boosting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 86.79 | 86.79 | 85.37 | 86.18 | 4,121,321 |
| 29/09/25 | 86.98 | 86.98 | 85.74 | 86.81 | 2,947,900 |
| 26/09/25 | 85.69 | 86.70 | 85.36 | 86.56 | 3,003,200 |
| 25/09/25 | 86.05 | 86.22 | 85.365 | 85.67 | 2,532,523 |
| 24/09/25 | 87.13 | 87.88 | 86.92 | 87.15 | 4,592,332 |
| 23/09/25 | 87.04 | 87.80 | 86.88 | 86.94 | 3,863,620 |
| 22/09/25 | 87.35 | 87.50 | 86.30 | 86.68 | 4,414,602 |
| 19/09/25 | 88.68 | 88.68 | 86.81 | 87.29 | 3,701,596 |
| 18/09/25 | 87.98 | 88.98 | 87.85 | 88.49 | 5,640,400 |
| 17/09/25 | 87.74 | 89.41 | 87.19 | 87.66 | 9,046,516 |
|
|
||||
|
|
||||
|
|