| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.36▲ | 22.36▲ | 22.37▲ | 22.86▼ | 21.55▲ |
| MA10 | 22.41▲ | 22.42▼ | 22.50▼ | 23.34▼ | N/A |
| MA20 | 22.52▼ | 22.67▼ | 22.90▼ | 21.85▲ | N/A |
| MA50 | 22.94▼ | 22.88▼ | 23.30▼ | N/A | N/A |
| MA100 | 22.93▼ | 22.96▼ | 22.03▲ | N/A | N/A |
| MA200 | 23.50▼ | 21.91▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.021▼ | -0.068▼ | N/A | N/A |
| RSI | 40.362▼ | 40.233▼ | 40.683▼ | 52.146▲ | N/A |
| STOCH | 26.956 | 19.829▼ | 10.815▼ | 36.413 | N/A |
| WILL %R | -37.931 | -66.667 | -85.600▼ | -54.545 | N/A |
| CCI | -14.014 | -46.719 | -62.963 | -4.222 | N/A |
|
Monday, November 24, 2025 06:45 AM
XRPZ provides regulated exposure to XRP, a leading digital asset powering global payments and settlement SAN MATEO, Calif.--(BUSINESS WIRE)-- Franklin Templeton today announced the launch of Franklin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 22.49 | 22.62 | 22.06 | 22.61 | 129,608 |
| 15/01/26 | 23.08 | 23.09 | 22.355 | 22.68 | 171,900 |
| 14/01/26 | 23.27 | 23.70 | 23.116 | 23.40 | 410,280 |
| 13/01/26 | 22.64 | 23.3399 | 22.465 | 23.19 | 297,325 |
| 12/01/26 | 22.39 | 22.8999 | 22.315 | 22.44 | 488,850 |
| 09/01/26 | 22.79 | 23.45 | 22.58 | 22.69 | 193,410 |
| 08/01/26 | 22.55 | 23.495 | 22.4581 | 23.12 | 160,861 |
| 07/01/26 | 23.97 | 24.2514 | 23.58 | 23.58 | 438,935 |
| 06/01/26 | 26.02 | 26.09 | 23.9701 | 24.56 | 424,926 |
| 05/01/26 | 23.13 | 25.409 | 23.0234 | 25.15 | 1,167,870 |
|
|
||||
|
|
||||
|
|