| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.82▼ | 15.82▼ | 15.77▲ | 15.10▲ | 15.39▲ |
| MA10 | 15.82▼ | 15.78▲ | 15.45▲ | 15.17▲ | 18.35▼ |
| MA20 | 15.78▲ | 15.32▲ | 15.25▲ | 15.23▲ | N/A |
| MA50 | 15.32▲ | 15.10▲ | 15.17▲ | 18.83▼ | N/A |
| MA100 | 15.12▲ | 15.22▲ | 15.23▲ | N/A | N/A |
| MA200 | 15.18▲ | 16.12▼ | 18.05▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.057▲ | 0.102▲ | 0.238▲ | N/A |
| RSI | 61.251▲ | 65.893▲ | 62.529▲ | 46.144▼ | N/A |
| STOCH | 63.471 | 87.927▲ | 91.250▲ | 50.838 | N/A |
| WILL %R | -28.571 | -5.907▲ | -5.243▲ | -20.844▲ | -75.018▼ |
| CCI | 24.547 | 57.809 | 78.279 | 85.602 | -91.457 |
|
Monday, November 24, 2025 06:45 AM
XRPZ provides regulated exposure to XRP, a leading digital asset powering global payments and settlement SAN MATEO, Calif.--(BUSINESS WIRE)-- Franklin Templeton today announced the launch of Franklin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 15.405 | 15.875 | 15.35 | 15.805 | 0 |
| 03/03/26 | 14.71 | 15.05 | 14.53 | 14.70 | 687,464 |
| 02/03/26 | 14.55 | 15.47 | 14.55 | 15.14 | 381,192 |
| 27/02/26 | 14.88 | 14.92 | 14.55 | 14.69 | 276,624 |
| 26/02/26 | 15.67 | 15.67 | 15.02 | 15.16 | 258,800 |
| 25/02/26 | 15.44 | 16.075 | 15.37 | 15.93 | 302,373 |
| 24/02/26 | 14.39 | 14.84 | 14.305 | 14.75 | 168,068 |
| 23/02/26 | 15.06 | 15.12 | 14.70 | 14.73 | 182,338 |
| 20/02/26 | 15.17 | 15.606 | 15.17 | 15.44 | 99,400 |
| 19/02/26 | 15.20 | 15.408 | 15.02 | 15.34 | 120,500 |
|
|
||||
|
|
||||
|
|