| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.74▲ | 15.72▲ | 15.65▲ | 17.27▼ | 19.11▼ |
| MA10 | 15.68▲ | 15.68▲ | 15.75▲ | 17.62▼ | 19.56▼ |
| MA20 | 15.74▲ | 15.84▲ | 16.45▼ | 19.41▼ | N/A |
| MA50 | 16.06▼ | 17.08▼ | 17.56▼ | 18.69▼ | N/A |
| MA100 | 17.11▼ | 17.57▼ | 18.85▼ | N/A | N/A |
| MA200 | 17.66▼ | 19.33▼ | 20.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.084▲ | -0.001▼ | -0.538▼ | N/A |
| RSI | 50.312▲ | 41.915▼ | 37.279▼ | 41.756▼ | 54.244▲ |
| STOCH | 76.160 | 39.629 | 25.009 | 23.130 | N/A |
| WILL %R | 0.000▲ | -39.655 | -61.111 | -95.855▼ | -70.594 |
| CCI | 158.924▲ | 51.129 | -12.804 | -135.714▼ | -24.824 |
| CDL | $XRPT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 21, 2025 08:24 AM
Sarepta Therapeutics (NASDAQ:SRPT) saw its stock fall 3.3% in pre-market trading Thursday following the announcement of a refinancing of roughly $700 million of its 1.25% Convertible Senior Notes due ...
|
|
Wednesday, August 20, 2025 08:37 PM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT) is one of the stocks Jim Cramer talked about. A caller asked for Cramer’s outlook on the stock, and he commented: “Oh God. I was hoping it’s not Sarepta. I don ...
|
|
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 15.82 | 16.05 | 15.50 | 15.85 | 0 |
| 29/08/25 | 16.55 | 16.55 | 15.67 | 15.83 | 1,526,000 |
| 28/08/25 | 18.31 | 18.37 | 17.41 | 17.42 | 843,400 |
| 27/08/25 | 18.21 | 18.73 | 17.99 | 18.15 | 1,054,318 |
| 26/08/25 | 17.21 | 19.44 | 17.045 | 19.09 | 1,257,209 |
| 25/08/25 | 18.18 | 18.2894 | 16.9401 | 17.02 | 1,226,946 |
| 22/08/25 | 16.59 | 20.02 | 16.48 | 19.57 | 1,889,725 |
| 21/08/25 | 17.71 | 17.955 | 16.9508 | 17.17 | 590,975 |
| 20/08/25 | 17.42 | 18.8099 | 16.6701 | 18.80 | 1,041,224 |
| 19/08/25 | 19.48 | 19.57 | 17.28 | 17.34 | 1,159,100 |
|
|
||||
|
|
||||
|
|