Volatility Shares Trust XRP 2X ETF (XRPT) Stock Price

9.55 ▼ -0.27 (-2.75%)
Open: 9.30 Vol: 2.1M Day's range: 9.06 - 9.7898 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.57▼ 9.58▼ 9.56▲ 10.78▼ 14.41▼
MA10 9.60▼ 9.52▲ 9.59▼ 12.93▼ 16.27▼
MA20 9.54▲ 9.67▼ 10.09▼ 14.48▼ 16.65▼
MA50 9.50▲ 10.44▼ 11.84▼ 16.92▼ N/A    
MA100 9.89▼ 12.12▼ 14.07▼ 16.68▼ N/A    
MA200 10.57▼ 14.12▼ 15.54▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.070▲ 0.074▲ -0.617▼ N/A    
RSI 50.728▲ 39.693▼ 33.610▼ 29.153▼ 44.663▼
STOCH 40.383     62.989     33.177     6.435▼ 13.864▼
WILL %R -37.931     -44.578     -75.000     -94.595▼ -97.759▼
CCI -1.818     31.730     -51.075     -128.702▼ -174.505▼
Latest Filters Detected On XRPT
RSI&STOCH $XRPT Oversold RSI + Stochastic Set Alert
GAP $XRPT Open Gap Down %5 Set Alert
GAP $XRPT Open Gap Down %3 Set Alert
GAP $XRPT Open Gap Down %2 Set Alert
BREAK $XRPT Price Breaks 60 Days Low Set Alert
BREAK $XRPT Price Breaks 30 Days Low Set Alert
BREAK $XRPT Price Breaks 20 Days Low Set Alert
BREAK $XRPT Price Breaks 10 Days Low Set Alert
Volatility Shares Trust XRP 2X ETF News
Wednesday, October 08, 2025 08:19 AM
Sarepta prepares to present new data on Duchenne and limb-girdle muscular dystrophy gene therapy programs this week.
Friday, October 03, 2025 11:34 AM
We recently published 10 Stocks With Double-Digit Upsides. Sarepta Therapeutics, Inc. (NASDAQ:SRPT) is one of the top performers on Thursday. Sarepta Therapeutics extended its winning streak to a 5th ...
XRPT historical stock data
date open high low close volume
17/10/25 9.30 9.7898 9.06 9.55 2,101,255
16/10/25 10.88 10.95 9.67 9.82 2,333,000
15/10/25 11.29 11.49 10.45 10.56 1,883,332
14/10/25 10.71 11.80 10.38 11.33 2,284,400
13/10/25 11.98 12.76 11.9501 12.63 2,752,388
10/10/25 14.69 14.83 12.905 13.14 3,686,900
09/10/25 14.82 14.86 14.205 14.35 1,639,400
08/10/25 15.30 15.83 15.08 15.67 979,200
07/10/25 16.56 16.58 15.08 15.18 1,928,000
06/10/25 16.81 17.37 16.612 17.07 1,315,800
Quote Details
52wk Low:9.06
52wk High:30.926
Vol:2.1M
Avg Vol(3m):22.7M
1Y Chng:+0.00%
1M Chng:-45.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00