| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.50▼ | 27.61▼ | 27.45▼ | 22.86▲ | 16.18▲ |
| MA10 | 27.59▼ | 27.31▲ | 26.90▲ | 18.80▲ | N/A |
| MA20 | 27.51▼ | 26.79▲ | 24.68▲ | 15.22▲ | N/A |
| MA50 | 27.37▼ | 23.36▲ | 20.34▲ | N/A | N/A |
| MA100 | 25.10▲ | 18.97▲ | 16.03▲ | N/A | N/A |
| MA200 | 21.19▲ | 15.46▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.184▼ | 0.043▲ | 1.767▲ | N/A |
| RSI | 48.854▼ | 62.281▲ | 70.159▲ | 79.681▲ | N/A |
| STOCH | 22.489 | 67.810 | 60.814 | 87.810▲ | N/A |
| WILL %R | -92.982▼ | -47.701 | -32.171 | -9.305▲ | N/A |
| CCI | -115.902▼ | 1.422 | 65.796 | 154.262▲ | N/A |
|
Friday, July 18, 2025 10:25 AM
Sarepta Therapeutics (NASDAQ:SRPT) shares dropped to a new 52-week low on Friday, triggering a trading halt after Bloomberg News reported that the FDA is reviewing whether the company’s gene therapy ...
|
|
Friday, July 18, 2025 08:03 AM
Stocks on Sky High. Sarepta Therapeutics, Inc. (NASDAQ:SRPT) is one of the top-performing companies on Thursday. Sarepta Therapeutics saw its share prices rise by 19.53 percent on Thursday to close at ...
|
|
Friday, July 18, 2025 05:51 AM
Sarepta Therapeutics (NASDAQ:SRPT) saw its stock plummet in premarket trading Friday following the disclosure of a patient death linked to one of its gene therapy trials. According to Bloomberg, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 28.52 | 28.99 | 26.365 | 27.33 | 0 |
| 17/07/25 | 24.23 | 26.895 | 23.57 | 25.58 | 1,788,307 |
| 16/07/25 | 20.95 | 22.14 | 20.47 | 21.94 | 1,042,900 |
| 15/07/25 | 19.94 | 20.35 | 18.874 | 19.29 | 537,100 |
| 14/07/25 | 20.79 | 21.68 | 19.77 | 20.16 | 1,314,800 |
| 11/07/25 | 17.45 | 20.63 | 17.11 | 19.25 | 1,417,200 |
| 10/07/25 | 14.27 | 15.0252 | 13.95 | 14.94 | 478,541 |
| 09/07/25 | 13.59 | 14.07 | 13.25 | 13.98 | 353,381 |
| 08/07/25 | 12.59 | 12.89 | 12.42 | 12.89 | 217,223 |
| 07/07/25 | 12.56 | 13.2496 | 12.4245 | 12.68 | 272,401 |
|
|
||||
|
|
||||
|
|