| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▼ | 9.58▼ | 9.56▲ | 10.78▼ | 14.41▼ |
| MA10 | 9.60▼ | 9.52▲ | 9.59▼ | 12.93▼ | 16.27▼ |
| MA20 | 9.54▲ | 9.67▼ | 10.09▼ | 14.48▼ | 16.65▼ |
| MA50 | 9.50▲ | 10.44▼ | 11.84▼ | 16.92▼ | N/A |
| MA100 | 9.89▼ | 12.12▼ | 14.07▼ | 16.68▼ | N/A |
| MA200 | 10.57▼ | 14.12▼ | 15.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.070▲ | 0.074▲ | -0.617▼ | N/A |
| RSI | 50.728▲ | 39.693▼ | 33.610▼ | 29.153▼ | 44.663▼ |
| STOCH | 40.383 | 62.989 | 33.177 | 6.435▼ | 13.864▼ |
| WILL %R | -37.931 | -44.578 | -75.000 | -94.595▼ | -97.759▼ |
| CCI | -1.818 | 31.730 | -51.075 | -128.702▼ | -174.505▼ |
| ▼ RSI&STOCH | $XRPT Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $XRPT Open Gap Down %5 | Set Alert |
| ▼ GAP | $XRPT Open Gap Down %3 | Set Alert |
| ▼ GAP | $XRPT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $XRPT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XRPT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XRPT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XRPT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 08, 2025 08:19 AM
Sarepta prepares to present new data on Duchenne and limb-girdle muscular dystrophy gene therapy programs this week.
|
|
Friday, October 03, 2025 11:34 AM
We recently published 10 Stocks With Double-Digit Upsides. Sarepta Therapeutics, Inc. (NASDAQ:SRPT) is one of the top performers on Thursday. Sarepta Therapeutics extended its winning streak to a 5th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 9.30 | 9.7898 | 9.06 | 9.55 | 2,101,255 |
| 16/10/25 | 10.88 | 10.95 | 9.67 | 9.82 | 2,333,000 |
| 15/10/25 | 11.29 | 11.49 | 10.45 | 10.56 | 1,883,332 |
| 14/10/25 | 10.71 | 11.80 | 10.38 | 11.33 | 2,284,400 |
| 13/10/25 | 11.98 | 12.76 | 11.9501 | 12.63 | 2,752,388 |
| 10/10/25 | 14.69 | 14.83 | 12.905 | 13.14 | 3,686,900 |
| 09/10/25 | 14.82 | 14.86 | 14.205 | 14.35 | 1,639,400 |
| 08/10/25 | 15.30 | 15.83 | 15.08 | 15.67 | 979,200 |
| 07/10/25 | 16.56 | 16.58 | 15.08 | 15.18 | 1,928,000 |
| 06/10/25 | 16.81 | 17.37 | 16.612 | 17.07 | 1,315,800 |
|
|
||||
|
|
||||
|
|