Volatility Shares Trust XRP 2X ETF (XRPT) Stock Price

6.04 ▼ -0.54 (-8.21%)
Open: 6.42 Vol: 3.64M Day's range: 5.99 - 6.44 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.04▼ 6.06▼ 6.09▼ 6.29▼ 5.70▲
MA10 6.05▼ 6.12▼ 6.27▼ 6.55▼ 6.24▼
MA20 6.05▼ 6.30▼ 6.38▼ 5.84▲ 10.06▼
MA50 6.12▼ 6.34▼ 6.65▼ 6.79▼ N/A    
MA100 6.31▼ 6.59▼ 5.94▲ 10.81▼ N/A    
MA200 6.37▼ 5.90▲ 6.05▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.030▼ -0.054▼ 0.152▲ -0.167▼
RSI 40.308▼ 31.350▼ 35.323▼ 47.106▼ 41.958▼
STOCH 17.163▼ 10.143▼ 6.700▼ 36.716     14.261▼
WILL %R -92.857▼ -94.215▼ -95.395▼ -64.818     -84.750▼
CCI -37.352     -99.079     -94.533     2.821     -51.185    
Latest Filters Detected On XRPT
RSI $XRPT RSI(14) Crossed Below 50 Set Alert
MA $XRPT Price Crossed Below MA(13) Set Alert
MA $XRPT Price Crossed Below MA(7) Set Alert
▼ GAP $XRPT Open Gap Down %2 Set Alert
Volatility Shares Trust XRP 2X ETF News
Sarepta Therapeutics Announces Submission of Clinical Trial Application for SRP-1005, its Investigational Treatment for Huntington’s Disease
Wednesday, January 07, 2026 06:03 AM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, today announced the submission of its clinical trial application (CTA) for Study SRP-1005-101, ...
Sarepta Therapeutics to Present at the 44th Annual J.P. Morgan Healthcare Conference
Monday, January 05, 2026 06:02 AM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, today announced that senior management will present at the 44th Annual J.P. Morgan Healthcare ...
Sarepta Secures FDA Nod For Elevidys Study To Reduce Liver Injury Risk
Tuesday, November 25, 2025 04:06 AM
The U.S. Food and Drug Administration (FDA) on Tuesday approved dosing in Sarepta Therapeutics Inc.’s (NASDAQ: SRPT) Cohort 8 of ENDEAVOR (Study 9001-103). • SRPT shares are advancing steadily. Get ...
XRPT historical stock data
date open high low close volume
15/01/26 6.42 6.44 5.99 6.04 3,637,300
14/01/26 6.55 6.76 6.44 6.58 3,941,147
13/01/26 6.19 6.5814 6.0914 6.49 3,508,126
12/01/26 6.285 6.35 6.02 6.09 3,126,920
09/01/26 6.285 6.6799 6.165 6.23 3,351,377
08/01/26 6.14 6.7253 6.08 6.48 4,557,386
07/01/26 7.01 7.16 6.74 6.78 2,624,695
06/01/26 8.23 8.26 6.97 7.35 5,354,477
05/01/26 6.57 7.93 6.55 7.74 5,267,300
02/01/26 5.30 5.858 5.2401 5.75 2,368,181
Quote Details
52wk Low:4.82
52wk High:30.926
Vol:3.64M
Avg Vol(3m):41.7M
1Y Chng:+0.00%
1M Chng:-18.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00