| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.30▲ | 17.22▲ | 17.22▲ | 18.08▼ | 18.81▼ |
| MA10 | 17.24▲ | 17.27▲ | 17.29▲ | 18.20▼ | 18.74▼ |
| MA20 | 17.24▲ | 17.35▲ | 17.70▼ | 18.93▼ | N/A |
| MA50 | 17.38▲ | 18.02▼ | 18.18▼ | 18.17▼ | N/A |
| MA100 | 17.92▼ | 18.34▼ | 18.83▼ | N/A | N/A |
| MA200 | 18.44▼ | 19.01▼ | 19.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.032▲ | -0.012▼ | -0.271▼ | N/A |
| RSI | 56.012▲ | 42.286▼ | 38.065▼ | 43.357▼ | 58.499▲ |
| STOCH | 96.667▲ | 28.763 | 26.105 | 29.813 | N/A |
| WILL %R | 0.000▲ | -18.182▲ | -75.115▼ | -93.021▼ | -56.730 |
| CCI | 159.829▲ | 28.489 | -29.118 | -139.284▼ | -1.351 |
|
Friday, May 30, 2025 03:49 PM
Volatility Shares Trust XRP ETF (NASDAQ: XRPI)The XRPI ETF is currently trading at $14.22, which represents a -3.96% change. Over the past 52 weeks, the ETF has traded as high as $15.98 and as low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 17.38 | 17.38 | 17.11 | 17.38 | 0 |
| 29/08/25 | 17.69 | 17.69 | 17.24 | 17.305 | 614,000 |
| 28/08/25 | 18.58 | 18.61 | 18.14 | 18.16 | 298,800 |
| 27/08/25 | 18.58 | 18.799 | 18.43 | 18.50 | 474,499 |
| 26/08/25 | 18.00 | 19.17 | 17.9257 | 19.04 | 539,085 |
| 25/08/25 | 18.48 | 18.52 | 17.85 | 17.92 | 706,892 |
| 22/08/25 | 17.54 | 19.3699 | 17.52 | 19.16 | 649,801 |
| 21/08/25 | 18.17 | 18.2453 | 17.75 | 17.88 | 327,624 |
| 20/08/25 | 17.98 | 18.69 | 17.586 | 18.69 | 389,040 |
| 19/08/25 | 18.95 | 19.029 | 17.90 | 17.93 | 542,300 |
|
|
||||
|
|
||||
|
|