Volatility Shares Trust XRP ETF (XRPI) Stock Price

14.105 ▼ -0.115 (-0.81%)
Open: 13.97 Vol: 0 Day's range: 13.97 - 14.11 Jun 02, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.11▼ 14.09▲ 14.08▲ 14.60▼ N/A    
MA10 14.08▲ 14.09▲ 14.13▼ N/A     N/A    
MA20 14.15▼ 14.23▼ 14.39▼ N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ N/A     N/A     N/A     N/A    
RSI 39.828▼ 37.186▼ 36.526▼ N/A     N/A    
STOCH 82.292▲ 40.523     20.412     N/A     N/A    
WILL %R -59.091     -67.073     -85.484▼ N/A     N/A    
CCI 34.791     -23.889     -43.765     N/A     N/A    
Latest Filters Detected On XRPI
▼ GAP $XRPI Open Gap Down %3 Set Alert
▼ GAP $XRPI Open Gap Down %2 Set Alert
Volatility Shares Trust XRP ETF News
XRPI historical stock data
date open high low close volume
02/06/25 13.97 14.12 13.97 14.105 0
30/05/25 14.31 14.39 13.995 14.22 112,957
29/05/25 14.90 14.90 14.84 14.84 0
28/05/25 15.10 15.10 14.55 14.55 126,608
27/05/25 15.33 15.38 15.12 15.2771 234,697
Quote Details
52wk Low:13.97
52wk High:15.38
Vol:0
Avg Vol(3m):474.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00