| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▼ | 22.14▼ | 22.07▼ | 20.05▲ | 16.41▲ |
| MA10 | 22.14▼ | 22.02▲ | 21.83▲ | 17.99▲ | N/A |
| MA20 | 22.01▲ | 21.70▲ | 20.92▲ | 16.01▲ | N/A |
| MA50 | 22.00▲ | 20.17▲ | 19.07▲ | N/A | N/A |
| MA100 | 20.91▲ | 18.50▲ | 16.64▲ | N/A | N/A |
| MA200 | 19.78▲ | 16.35▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.056▼ | 0.013▲ | 0.839▲ | N/A |
| RSI | 51.131▲ | 62.625▲ | 71.628▲ | 78.341▲ | N/A |
| STOCH | 62.708 | 63.193 | 62.451 | 89.222▲ | N/A |
| WILL %R | -73.750 | -45.035 | -29.466 | -7.183▲ | N/A |
| CCI | -58.937 | 15.008 | 67.937 | 142.225▲ | N/A |
| ▲ RSI&STOCH | $XRPI Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $XRPI Open Gap Up %5 | Set Alert |
| ▲ GAP | $XRPI Open Gap Up %3 | Set Alert |
| ▲ GAP | $XRPI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $XRPI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XRPI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XRPI Price Breaks 10 Days High | Set Alert |
|
Friday, May 30, 2025 03:49 PM
The XRPI ETF is currently trading at $14.22, which represents a -3.96% change. Over the past 52 weeks, the ETF has traded as high as $15.98 and as low as $14.55. The expense ratio of XRPI is 0.94% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 22.56 | 22.68 | 21.55 | 22.045 | 0 |
| 17/07/25 | 20.71 | 21.83 | 20.40 | 21.31 | 1,900,256 |
| 16/07/25 | 19.16 | 19.78 | 18.93 | 19.67 | 960,000 |
| 15/07/25 | 18.74 | 18.91 | 18.21 | 18.42 | 541,100 |
| 14/07/25 | 19.07 | 19.55 | 18.66 | 18.82 | 1,397,000 |
| 11/07/25 | 17.46 | 19.111 | 17.302 | 18.34 | 1,619,800 |
| 10/07/25 | 15.69 | 16.08 | 15.50 | 16.08 | 546,834 |
| 09/07/25 | 15.30 | 15.57 | 15.1001 | 15.54 | 296,333 |
| 08/07/25 | 14.70 | 14.92 | 14.6172 | 14.92 | 216,088 |
| 07/07/25 | 14.71 | 15.1071 | 14.64 | 14.78 | 257,149 |
|
|
||||
|
|
||||
|
|