Volatility Shares Trust XRP ETF (XRPI) Stock Price

11.89 ▼ -0.54 (-4.34%)
Open: 12.28 Vol: 328.8K Day's range: 11.87 - 12.28 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.94▼ 11.94▼ 11.97▼ 12.13▼ 11.44▲
MA10 12.00▼ 12.00▼ 12.13▼ 12.36▼ 11.80▲
MA20 12.06▼ 12.21▼ 12.23▼ 11.56▲ 14.09▼
MA50 12.28▼ 12.20▼ 12.45▼ 12.22▼ N/A    
MA100 12.20▼ 12.28▼ 11.69▲ 14.54▼ N/A    
MA200 12.52▼ 11.56▲ 11.72▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.038▼ -0.051▼ 0.132▲ -0.212▼
RSI 31.002▼ 36.561▼ 39.103▼ 49.048▼ 44.144▼
STOCH 3.036▼ 5.000▼ 7.460▼ 41.825     20.905    
WILL %R -90.000▼ -96.429▼ -96.970▼ -58.252     -74.183    
CCI -87.251     -80.340     -88.074     11.358     -35.141    
Latest Filters Detected On XRPI
RSI $XRPI RSI(14) Crossed Below 50 Set Alert
MA $XRPI Price Crossed Below MA(50) Set Alert
MA $XRPI Price Crossed Below MA(13) Set Alert
MA $XRPI Price Crossed Below MA(7) Set Alert
CDL $XRPI Marubozu Candlestick Pattern Detected Set Alert
Volatility Shares Trust XRP ETF News
XRPI historical stock data
date open high low close volume
15/01/26 12.28 12.28 11.87 11.89 328,800
14/01/26 12.38 12.5952 12.30 12.43 414,488
13/01/26 12.14 12.445 11.9592 12.35 799,636
12/01/26 12.14 12.1999 11.879 11.92 467,778
09/01/26 12.14 12.49 12.01 12.06 325,237
08/01/26 12.00 12.53 11.95 12.31 429,889
07/01/26 12.80 12.93 12.56 12.60 431,412
06/01/26 13.84 13.87 12.775 13.09 1,383,310
05/01/26 12.27 13.62 12.27 13.44 1,200,200
02/01/26 11.00 11.57 10.92 11.48 595,536
Quote Details
52wk Low:10.44
52wk High:23.529
Vol:328.8K
Avg Vol(3m):9.5M
1Y Chng:+0.00%
1M Chng:-7.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00