| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▲ | 7.70▲ | 7.69▲ | 7.89▼ | 8.43▼ |
| MA10 | 7.68▲ | 7.70▲ | 7.78▼ | 8.03▼ | 9.94▼ |
| MA20 | 7.69▲ | 7.82▼ | 8.01▼ | 8.23▼ | 11.45▼ |
| MA50 | 7.84▼ | 7.94▼ | 7.96▼ | 10.14▼ | N/A |
| MA100 | 7.99▼ | 8.03▼ | 8.05▼ | 11.97▼ | N/A |
| MA200 | 7.99▼ | 8.08▼ | 9.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.009▼ | -0.041▼ | 0.090▲ | -0.346▼ |
| RSI | 43.013▼ | 36.341▼ | 38.454▼ | 37.731▼ | 32.136▼ |
| STOCH | 63.889 | 43.423 | 12.791▼ | 37.082 | 17.491▼ |
| WILL %R | -33.333 | -80.952▼ | -89.474▼ | -79.904▼ | -83.718▼ |
| CCI | 56.322 | -41.151 | -66.491 | -115.776▼ | -121.994▼ |
| ▼ GAP | $XRPI Open Gap Down %2 | Set Alert |
|
Sunday, February 15, 2026 09:25 AM
XRP has staged a significant recovery today, climbing over 10% to trade between $1.52 and $1.55. This surge marks the token's strongest one-day performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 7.77 | 7.8068 | 7.61 | 7.70 | 275,831 |
| 26/02/26 | 8.22 | 8.23 | 7.87 | 7.947 | 531,400 |
| 25/02/26 | 8.10 | 8.42 | 8.064 | 8.33 | 862,700 |
| 24/02/26 | 7.54 | 7.79 | 7.49 | 7.73 | 322,000 |
| 23/02/26 | 7.90 | 7.94 | 7.69 | 7.75 | 237,600 |
| 20/02/26 | 7.99 | 8.21 | 7.965 | 8.10 | 245,300 |
| 19/02/26 | 7.97 | 8.09 | 7.89 | 8.04 | 283,000 |
| 18/02/26 | 8.35 | 8.50 | 8.10 | 8.10 | 294,106 |
| 17/02/26 | 8.30 | 8.535 | 8.15 | 8.51 | 471,700 |
| 13/02/26 | 7.90 | 8.16 | 7.8601 | 8.09 | 356,373 |
|
|
||||
|
|
||||
|
|