| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.14▲ | 14.20▲ | 14.17▲ | 14.33▼ | 14.59▼ |
| MA10 | 14.17▲ | 14.20▲ | 14.29▼ | 14.77▼ | 15.14▼ |
| MA20 | 14.21▲ | 14.47▼ | 14.65▼ | 14.95▼ | 18.20▼ |
| MA50 | 14.69▼ | 15.05▼ | 15.21▼ | 15.94▼ | N/A |
| MA100 | 15.12▼ | 15.03▼ | 15.02▼ | N/A | N/A |
| MA200 | 14.98▼ | 15.01▼ | 15.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.004▲ | -0.036▼ | -0.028▼ | N/A |
| RSI | 46.340▼ | 39.998▼ | 38.440▼ | 41.734▼ | 32.940▼ |
| STOCH | 52.887 | 49.055 | 18.732▼ | 8.362▼ | 25.708 |
| WILL %R | -6.897▲ | -74.163 | -74.163 | -89.144▼ | -84.165▼ |
| CCI | 64.520 | -11.898 | -41.202 | -96.867 | -67.305 |
| CDL | $XRPC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 12:04 PM
For years, XRP (CRYPTO: XRP) has existed in a kind of regulatory purgatory as Ripple’s long-running legal battle with the SEC cast a shadow over the entire asset, keeping institutional money on the ...
|
|
Thursday, December 11, 2025 01:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, November 30, 2025 04:00 PM
BRENTWOOD, Tenn.--(BUSINESS WIRE)-- Canary Capital Group LLC (“Canary Capital”), a digital asset–focused investment firm, announced that its assets under management (AUM) in Canary XRP ETF (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 14.235 | 14.27 | 14.235 | 14.27 | 111,548 |
| 30/03/26 | 14.37 | 14.41 | 14.01 | 14.05 | 52,447 |
| 27/03/26 | 14.21 | 14.29 | 14.0149 | 14.06 | 106,984 |
| 26/03/26 | 14.61 | 14.69 | 14.232 | 14.27 | 62,178 |
| 25/03/26 | 15.12 | 15.1799 | 14.93 | 15.01 | 92,697 |
| 24/03/26 | 15.05 | 15.05 | 14.75 | 14.75 | 130,395 |
| 23/03/26 | 15.145 | 15.57 | 15.12 | 15.25 | 126,072 |
| 20/03/26 | 15.38 | 15.38 | 15.159 | 15.26 | 159,125 |
| 19/03/26 | 15.32 | 15.445 | 15.146 | 15.37 | 128,358 |
| 18/03/26 | 15.62 | 15.666 | 15.30 | 15.40 | 188,300 |
|
|
||||
|
|
||||
|
|