Canary XRP ETF (XRPC) Stock Price

15.03 ▲ +0.67 (+4.67%)
Open: 14.66 Vol: 160.7K Day's range: 14.595 - 15.14 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.95▲ 14.88▲ 14.74▲ 14.88▲ 18.30▼
MA10 14.80▲ 14.75▲ 14.71▲ 15.31▼ 19.62▼
MA20 14.76▲ 14.92▲ 15.06▼ 17.80▼ N/A    
MA50 15.35▼ 15.01▼ 15.78▼ 19.98▼ N/A    
MA100 14.38▲ 17.05▼ 18.17▼ N/A     N/A    
MA200 15.65▼ 19.62▼ 19.70▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.037▲ 0.083▲ -0.263▼ N/A    
RSI 52.189▲ 50.253▲ 47.509▼ 36.858▼ N/A    
STOCH 99.383▲ 80.247▲ 54.224     41.043     N/A    
WILL %R -3.704▲ -3.226▲ -44.444     -65.711     N/A    
CCI 97.127     109.370▲ 28.323     -58.479     N/A    
Latest Filters Detected On XRPC
MA $XRPC Price Crossed Above MA(7) Set Alert
▲ GAP $XRPC Open Gap Up %2 Set Alert
Canary XRP ETF News
XRP ETFs See $6.31 Million in Daily Inflows as XRPC, GXRP, and XRPZ Excel
Monday, February 09, 2026 08:32 PM
XRP ETFs see $6.31M in daily inflows as XRPC, GXRP, and XRPZ report growth, while TOXR and Bitwise ETFs show no movement.
Top XRP ETFs Approved by the SEC for 2026
Sunday, February 08, 2026 05:34 AM
Overview: Regulatory clarity around XRP has enabled multiple SEC-approved ETFs, giving investors regulated exposure without direct custody risks.The XRPC Canary ...
Top XRP ETFs Approved by the SEC for 2026
Sunday, February 08, 2026 05:34 AM
Overview: Regulatory clarity around XRP has enabled multiple SEC-approved ETFs, giving investors regulated exposure without direct custody risks.The XRPC Canary ...
XRPC historical stock data
date open high low close volume
13/02/26 14.66 15.14 14.595 15.03 160,700
12/02/26 14.829 14.87 14.345 14.36 125,202
11/02/26 14.76 14.81 14.27 14.69 121,200
10/02/26 15.05 15.1699 14.835 14.85 140,127
09/02/26 14.98 15.505 14.92 15.47 190,700
06/02/26 15.04 16.41 15.03 15.44 773,165
05/02/26 14.46 14.6995 12.16 12.63 910,858
04/02/26 16.68 16.68 16.00 16.31 202,880
03/02/26 17.16 17.35 16.235 17.19 234,704
02/02/26 17.35 17.64 17.13 17.15 330,530
Quote Details
52wk Low:12.16
52wk High:25.485
Vol:160.7K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:-28.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00