Canary XRP ETF (XRPC) Stock Price

19.90 ▲ +0.23 (+1.17%)
Open: 19.83 Vol: 439.03K Day's range: 19.76 - 20.05 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.92▼ 19.94▼ 19.97▼ 19.80▲ 20.57▼
MA10 19.95▼ 19.97▼ 19.89▲ 19.92▼ N/A    
MA20 19.96▼ 19.88▲ 19.80▲ 20.97▼ N/A    
MA50 19.93▼ 19.89▲ 20.01▼ N/A     N/A    
MA100 19.87▲ 20.52▼ 21.07▼ N/A     N/A    
MA200 20.17▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.012▲ 0.045▲ N/A     N/A    
RSI 42.239▼ 49.483▼ 48.257▼ 45.929▼ N/A    
STOCH 15.278▼ 42.792     82.954▲ 29.483     N/A    
WILL %R -100.000▼ -37.838     -34.568     -77.576▼ N/A    
CCI -108.614▼ -23.573     42.234     -58.155     N/A    
Latest Filters Detected On XRPC
CDL $XRPC Hammer Candlestick Pattern Detected Set Alert
Canary XRP ETF News
Canary Capital’s XRPC Larger Than All Other U.S. Spot XRP ETFs Combined as of 11/26/25 and HBR Establishes First-of-Its-Kind U.S. Spot HBAR Exposure
Sunday, November 30, 2025 04:00 PM
BRENTWOOD, Tenn.--(BUSINESS WIRE)-- Canary Capital Group LLC (“Canary Capital”), a digital asset–focused investment firm, announced that its assets under management (AUM) in Canary XRP ETF (Nasdaq: ...
Canary Capital’s Crypto ETF Suite Accelerates as XRPC Sets Record for Highest First-Day Trading Volume of 2025
Tuesday, November 18, 2025 12:04 PM
BRENTWOOD, Tenn.--(BUSINESS WIRE)-- Canary Capital Group LLC (“Canary Capital”), a digital asset-focused investment firm, announced strong early momentum across its family of spot digital asset ...
Canary XRP ETF Shares of Beneficial Interest (XRPC) SEC Filings
Friday, November 14, 2025 03:59 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
XRPC historical stock data
date open high low close volume
30/12/25 19.83 20.05 19.76 19.90 439,027
29/12/25 19.87 19.98 19.6588 19.67 310,584
26/12/25 19.95 19.9823 19.468 19.74 400,876
24/12/25 19.92 19.92 19.66 19.66 169,966
23/12/25 20.03 20.16 19.895 20.03 119,075
22/12/25 20.64 20.725 20.15 20.20 196,461
19/12/25 19.95 20.445 19.86 20.34 282,140
18/12/25 20.35 20.5889 19.16 19.16 360,780
17/12/25 20.54 21.133 19.685 19.97 318,039
16/12/25 20.40 20.73 20.35 20.54 172,273
Quote Details
52wk Low:19.16
52wk High:24.375
Vol:439.03K
Avg Vol(3m):4.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00