| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.94▼ | 15.96▼ | 15.95▼ | 16.01▼ | 17.81▼ |
| MA10 | 15.96▼ | 15.90▼ | 15.85▲ | 15.89▼ | 20.01▼ |
| MA20 | 15.87▲ | 15.81▲ | 15.94▼ | 17.55▼ | N/A |
| MA50 | 15.99▼ | 16.04▼ | 15.82▲ | 20.44▼ | N/A |
| MA100 | 16.04▼ | 15.97▼ | 16.45▼ | N/A | N/A |
| MA200 | 15.97▼ | 17.45▼ | 19.63▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.026▲ | 0.002▲ | 0.064▲ | N/A |
| RSI | 49.161▼ | 48.949▼ | 49.103▼ | 37.959▼ | N/A |
| STOCH | 56.146 | 79.185 | 73.681 | 55.200 | N/A |
| WILL %R | -47.619 | -38.462 | -31.915 | -46.458 | N/A |
| CCI | -22.222 | 23.458 | 48.883 | -22.820 | N/A |
|
Wednesday, February 18, 2026 05:59 PM
Leading cryptocurrencies weakened, while stocks rallied sharply on Wednesday, as the Trump administration reportedly moves closer to a military conflict with Iran. Cryptocurrency 24-Hour Gains +/- ...
|
|
Wednesday, February 18, 2026 07:25 AM
XRP price remains under pressure as it hovers around $1.47, with bulls aiming for a breakout above $1.50. XRP remains above the $1.40 level, regaining ...
|
|
Monday, February 16, 2026 12:39 PM
XRP (CRYPTO: XRP) is trading at $1.4731 on Monday, up 2.6% from where it traded a week ago. Overall, the token trades 19.6% below its January 1 price and 59% from where it traded during July. Looking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 15.63 | 16.13 | 15.63 | 15.87 | 313,000 |
| 19/02/26 | 15.66 | 15.86 | 15.47 | 15.81 | 214,800 |
| 18/02/26 | 16.32 | 16.655 | 15.89 | 15.91 | 285,300 |
| 17/02/26 | 16.27 | 16.74 | 15.97 | 16.61 | 551,824 |
| 13/02/26 | 15.44 | 15.97 | 15.36 | 15.84 | 632,500 |
| 12/02/26 | 15.60 | 15.63 | 15.075 | 15.13 | 271,252 |
| 11/02/26 | 15.56 | 15.59 | 15.02 | 15.47 | 250,800 |
| 10/02/26 | 15.84 | 15.97 | 15.5636 | 15.64 | 478,860 |
| 09/02/26 | 15.84 | 16.429 | 15.70 | 16.35 | 366,700 |
| 06/02/26 | 17.20 | 17.26 | 16.06 | 16.23 | 1,737,945 |
|
|
||||
|
|
||||
|
|