Global X Funds - Global X S&P 500 Risk Managed Income ETF (XRMI) Stock Price

17.88 ▼ -0.0377 (-0.21%)
Open: 17.9399 Vol: 7.07K Day's range: 17.83 - 17.9399 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.90▼ 17.91▼ 17.90▼ 17.89▼ 17.82▲
MA10 17.90▼ 17.88▼ 17.89▼ 17.86▲ 17.86▲
MA20 17.87▲ 17.85▲ 17.84▲ 17.79▲ 18.39▼
MA50 17.78▲ 17.75▲ 17.75▲ 17.85▲ 18.80▼
MA100 17.76▲ 17.78▲ 17.81▲ 18.44▼ 18.99▼
MA200 17.93▼ 18.28▼ 18.46▼ 18.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ 0.001▲ 0.026▲ -0.037▼
RSI 54.429▲ 57.979▲ 57.631▲ 52.271▲ 36.959▼
STOCH 52.707     70.833     71.887     77.748     39.229    
WILL %R -61.538     -61.538     -57.143     -25.000     -63.235    
CCI -8.144     12.316     16.058     66.811     -34.666    
Latest Filters Detected On XRMI
▲ MACD $XRMI MACD(12,26,9) Crossed Above Zero Set Alert
Global X Funds - Global X S&P 500 Risk Managed Income ETF News
Global X S&P 500 Risk Managed Income ETF (XRMI) Dividend History
Saturday, May 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for GX S&P 500 Risk Managed Income ETF (XRMI-A) from The Globe and Mail including charting and trades.
Global X S&P 500® Risk Managed Income ETF (XRMI)
Thursday, May 01, 2025 08:32 AM
Get detailed information about the Global X S&P 500 Risk Managed Income ETF. View the current XRMI stock price chart, historical data, premarket price, dividend returns and more.
XRMI historical stock data
date open high low close volume
13/06/25 17.9399 17.9399 17.83 17.88 7,070
12/06/25 17.8785 17.94 17.8785 17.9177 6,526
11/06/25 17.96 17.96 17.84 17.8757 32,757
10/06/25 17.92 17.92 17.92 17.92 3,349
09/06/25 17.80 17.92 17.80 17.85 9,067
06/06/25 17.91 17.91 17.83 17.839 7,000
05/06/25 17.90 17.90 17.79 17.83 5,700
04/06/25 17.869 17.869 17.795 17.848 6,700
03/06/25 17.75 17.85 17.75 17.85 9,515
02/06/25 17.74 17.7619 17.66 17.74 7,590
Quote Details
52wk Low:17.38
52wk High:19.635
Vol:7.07K
Avg Vol(3m):297.1K
1Y Chng:-5.10%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00