| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.85▲ | 17.83▲ | 17.83▲ | 17.84▼ | 17.76▲ |
| MA10 | 17.80▲ | 17.79▲ | 17.78▲ | 17.80▲ | 17.81▼ |
| MA20 | 17.77▲ | 17.76▲ | 17.76▲ | 17.76▲ | 17.84▼ |
| MA50 | 17.78▲ | 17.79▲ | 17.80▲ | 17.83▼ | 18.61▼ |
| MA100 | 17.82▲ | 17.80▲ | 17.78▲ | 17.88▼ | 18.79▼ |
| MA200 | 17.79▲ | 17.84▲ | 18.00▼ | 18.52▼ | 20.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.019▲ | 0.021▲ | 0.015▲ | 0.035▲ |
| RSI | 60.420▲ | 59.861▲ | 59.100▲ | 50.001▲ | 39.902▼ |
| STOCH | 97.475▲ | 97.475▲ | 95.244▲ | 74.804 | 46.448 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.364 | -48.780 |
| CCI | 112.104▲ | 135.027▲ | 144.939▲ | 55.509 | 18.850 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for GX S&P 500 Risk Managed Income ETF (XRMI-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.92 | 17.92 | 17.76 | 17.80 | 5,000 |
| 14/08/25 | 17.91 | 17.91 | 17.83 | 17.90 | 10,454 |
| 13/08/25 | 17.865 | 17.90 | 17.8314 | 17.8314 | 21,106 |
| 12/08/25 | 17.81 | 17.90 | 17.81 | 17.865 | 9,400 |
| 11/08/25 | 17.79 | 17.89 | 17.79 | 17.80 | 13,700 |
| 08/08/25 | 17.80 | 17.85 | 17.79 | 17.79 | 8,468 |
| 07/08/25 | 17.85 | 17.852 | 17.74 | 17.782 | 4,500 |
| 06/08/25 | 17.69 | 17.7711 | 17.69 | 17.765 | 4,861 |
| 05/08/25 | 17.88 | 17.88 | 17.70 | 17.7008 | 15,214 |
| 04/08/25 | 17.70 | 17.7619 | 17.69 | 17.7619 | 3,788 |
|
|
||||
|
|
||||
|
|