Global X Funds - Global X S&P 500 Risk Managed Income ETF (XRMI) Stock Price

16.9013 ▲ +0.1353 (+0.81%)
Open: 16.77 Vol: 3.95K Day's range: 16.77 - 16.9013 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.86▼ 16.86▼ 16.86▼ 16.85▲ 17.15▼
MA10 16.91▼ 16.91▼ 16.91▼ 16.96▼ 17.51▼
MA20 17.06▼ 17.13▼ 17.17▼ 17.30▼ 17.71▼
MA50 17.46▼ 17.51▼ 17.52▼ 17.62▼ 17.76▼
MA100 17.66▼ 17.68▼ 17.70▼ 17.76▼ 18.36▼
MA200 17.77▼ 17.80▼ 17.80▼ 17.76▼ 19.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.020▼ -0.025▼ -0.044▼ -0.115▼
RSI 12.455▼ 12.954▼ 11.962▼ 29.678▼ 28.745▼
STOCH 11.567▼ 3.333▼ 3.184▼ 7.837▼ 10.337▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.567▼ -87.896▼
CCI -166.759▼ -136.873▼ -117.472▼ -66.886     -170.329▼
Latest Filters Detected On XRMI
BBANDS $XRMI Bollinger Bands Expanding Set Alert
MA $XRMI Price Crossed Above MA(7) Set Alert
CDL $XRMI Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Risk Managed Income ETF News
XRMI Global X S&P 500 Risk Managed Income ETF
Tuesday, March 24, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
LPL Financial LLC Has $5.73 Million Stock Holdings in Global X S&P 500 Risk Managed Income ETF (NYSEARCA:XRMI)
Monday, April 07, 2025 05:00 PM
LPL Financial LLC increased its stake in shares of Global X S&P 500 Risk Managed Income ETF (NYSEARCA:XRMI – Free Report) by 6.1% in the 4th quarter, HoldingsChannel.com reports. The institutional ...
XRMI Vs. QRMI: 2 Risk-Managed ETFs Have Not Proved Themselves (Yet)
Sunday, February 26, 2023 05:00 AM
Seeking Alpha describes this ETF as: The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Cboe S&P 500 Risk ...
XRMI historical stock data
date open high low close volume
31/03/26 16.77 16.9013 16.77 16.9013 3,949
30/03/26 16.77 16.77 16.739 16.766 7,680
27/03/26 16.79 16.8392 16.76 16.7721 6,300
26/03/26 16.97 16.97 16.8549 16.8549 9,229
25/03/26 16.99 16.99 16.93 16.945 5,900
24/03/26 16.89 16.95 16.89 16.917 22,100
23/03/26 16.945 16.979 16.91 16.92 4,400
20/03/26 17.21 17.21 16.90 16.9865 121,335
19/03/26 17.25 17.265 17.17 17.2402 16,654
18/03/26 17.50 17.50 17.29 17.324 35,400
Quote Details
52wk Low:16.739
52wk High:18.35
Vol:3.95K
Avg Vol(3m):516.9K
1Y Chng:-5.09%
1M Chng:-5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00