Global X Funds - Global X S&P 500 Risk Managed Income ETF (XRMI) Stock Price

17.87 ▼ -0.0684 (-0.38%)
Open: 17.95 Vol: 24.5K Day's range: 17.86 - 17.97 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.91▼ 17.91▼ 17.91▼ 17.91▼ 17.91▼
MA10 17.93▼ 17.92▼ 17.92▼ 17.93▼ 17.87▲
MA20 17.92▼ 17.92▼ 17.92▼ 17.92▼ 17.80▲
MA50 17.91▼ 17.90▼ 17.89▼ 17.84▲ 18.07▼
MA100 17.87▲ 17.85▲ 17.85▲ 17.78▲ 18.56▼
MA200 17.80▲ 17.80▲ 17.80▲ 17.85▲ 19.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ -0.009▼ 0.041▲
RSI 43.641▼ 45.316▼ 45.715▼ 48.014▼ 48.963▼
STOCH 40.972     43.935     43.935     36.216     75.240    
WILL %R -87.500▼ -87.500▼ -87.500▼ -88.827▼ -35.570    
CCI -126.154▼ -114.992▼ -123.164▼ -108.398▼ 81.192    
Latest Filters Detected On XRMI
RSI $XRMI RSI(14) Crossed Below 50 Set Alert
MA $XRMI Price Crossed Below MA(26) Set Alert
MA $XRMI Price Crossed Below MA(13) Set Alert
MA $XRMI Price Crossed Below MA(7) Set Alert
CDL $XRMI Engulfing Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Risk Managed Income ETF News
XRMI Global X S&P 500® Risk Managed Income ETF
Wednesday, December 24, 2025 03:09 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
XRMI Global X S&P 500® Risk Managed Income ETF
Wednesday, December 24, 2025 03:09 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
LPL Financial LLC Has $5.73 Million Stock Holdings in Global X S&P 500 Risk Managed Income ETF (NYSEARCA:XRMI)
Monday, April 07, 2025 05:00 PM
LPL Financial LLC increased its stake in shares of Global X S&P 500 Risk Managed Income ETF (NYSEARCA:XRMI – Free Report) by 6.1% in the 4th quarter, HoldingsChannel.com reports. The institutional ...
XRMI historical stock data
date open high low close volume
31/12/25 17.95 17.97 17.86 17.87 24,500
30/12/25 17.88 17.96 17.88 17.9384 10,723
29/12/25 17.88 17.95 17.88 17.90 18,700
26/12/25 17.99 17.99 17.90 17.91 32,000
24/12/25 17.95 17.96 17.93 17.95 4,900
23/12/25 17.87 17.95 17.87 17.95 5,600
22/12/25 17.93 17.93 17.86 17.895 22,400
19/12/25 17.89 18.029 17.89 18.00 17,300
18/12/25 17.941 17.95 17.939 17.94 3,200
17/12/25 17.95 17.96 17.91 17.96 4,600
Quote Details
52wk Low:17.38
52wk High:19.63
Vol:24.5K
Avg Vol(3m):248.9K
1Y Chng:-8.38%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00