Global X Funds - Global X S&P 500 Risk Managed Income ETF (XRMI) Stock Price

17.8117 ▲ +0.0117 (+0.07%)
Open: 17.80 Vol: 11.83K Day's range: 17.80 - 17.845 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.84▼ 17.86▼ 17.86▼ 17.90▼ 17.89▼
MA10 17.90▼ 17.91▼ 17.91▼ 17.87▼ 17.92▼
MA20 17.87▼ 17.86▼ 17.86▼ 17.87▼ 17.85▼
MA50 17.90▼ 17.88▼ 17.86▼ 17.91▼ 17.89▼
MA100 17.88▼ 17.90▼ 17.91▼ 17.84▼ 18.48▼
MA200 17.89▼ 17.86▼ 17.85▼ 17.82▼ 19.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.007▼ -0.003▼ 0.010▲
RSI 43.228▼ 43.536▼ 44.584▼ 45.375▼ 46.172▼
STOCH 27.941     37.418     37.443     60.900     53.733    
WILL %R -91.176▼ -58.491     -57.407     -65.918     -65.431    
CCI -108.309▼ -62.110     -37.422     -92.940     -24.689    
Latest Filters Detected On XRMI
▼ MACD $XRMI MACD(12,26,9) Crossed Below Signal Line Set Alert
Global X Funds - Global X S&P 500 Risk Managed Income ETF News
XRMI Global X S&P 500® Risk Managed Income ETF
Friday, January 02, 2026 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
LPL Financial LLC Has $5.73 Million Stock Holdings in Global X S&P 500 Risk Managed Income ETF (NYSEARCA:XRMI)
Monday, April 07, 2025 05:00 PM
LPL Financial LLC increased its stake in shares of Global X S&P 500 Risk Managed Income ETF (NYSEARCA:XRMI – Free Report) by 6.1% in the 4th quarter, HoldingsChannel.com reports. The institutional ...
XRMI Vs. QRMI: 2 Risk-Managed ETFs Have Not Proved Themselves (Yet)
Sunday, February 26, 2023 05:00 AM
Seeking Alpha describes this ETF as: The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Cboe S&P 500 Risk ...
XRMI historical stock data
date open high low close volume
13/02/26 17.80 17.845 17.80 17.8117 11,830
12/02/26 17.99 17.99 17.80 17.80 22,200
11/02/26 17.95 17.9556 17.8701 17.9556 7,730
10/02/26 17.95 17.99 17.945 17.96 14,156
09/02/26 17.94 17.965 17.8948 17.9505 10,144
06/02/26 17.8036 17.89 17.8036 17.8795 5,348
05/02/26 17.81 17.81 17.704 17.704 9,620
04/02/26 17.85 17.85 17.78 17.818 11,400
03/02/26 17.95 17.95 17.82 17.88 32,074
02/02/26 17.94 17.96 17.89 17.95 10,252
Quote Details
52wk Low:17.38
52wk High:19.63
Vol:11.83K
Avg Vol(3m):316K
1Y Chng:-5.41%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00