Global X Funds - Global X S&P 500 Risk Managed Income ETF (XRMI) Stock Price

17.8463 ▲ +0.0063 (+0.04%)
Open: 17.90 Vol: 15.05K Day's range: 17.7906 - 17.90 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.82▼ 17.80▲ 17.80▲ 17.82▲ 17.89▼
MA10 17.76▲ 17.74▲ 17.74▲ 17.73▲ 18.30▼
MA20 17.81▼ 17.83▼ 17.85▼ 17.87▼ 18.86▼
MA50 17.97▼ 18.11▼ 18.18▼ 18.40▼ 18.92▼
MA100 18.46▼ 18.68▼ 18.75▼ 18.89▼ 19.14▼
MA200 18.92▼ 18.97▼ 18.97▼ 18.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.030▲ 0.035▲ 0.039▲ -0.156▼
RSI 45.425▼ 43.628▼ 42.539▼ 42.644▼ 31.507▼
STOCH 85.694▲ 77.970     77.970     65.685     12.368▼
WILL %R -44.123     -44.123     -44.123     -51.928     -79.276▼
CCI 48.004     38.307     37.347     15.771     -98.458    
Latest Filters Detected On XRMI
CDL $XRMI Hanging Man Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Risk Managed Income ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for GX S&P 500 Risk Managed Income ETF (XRMI-A) from The Globe and Mail including charting and trades.
E-Mini Nasdaq 100 Index Continuous Contract
Sunday, April 27, 2025 08:02 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
NYSE American Steel Index
Sunday, April 27, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
XRMI historical stock data
date open high low close volume
01/05/25 17.90 17.90 17.7906 17.8463 15,049
30/04/25 17.81 17.855 17.805 17.84 14,574
29/04/25 17.835 17.835 17.835 17.835 8,715
28/04/25 17.71 17.82 17.71 17.80 9,776
25/04/25 17.77 17.81 17.75 17.765 11,500
24/04/25 17.67 17.76 17.62 17.69 6,300
23/04/25 17.77 17.77 17.63 17.668 17,800
22/04/25 17.50 17.62 17.50 17.587 17,100
21/04/25 17.51 17.55 17.38 17.45 13,900
17/04/25 17.68 17.8299 17.68 17.771 11,608
Quote Details
52wk Low:17.38
52wk High:19.635
Vol:15.05K
Avg Vol(3m):265.5K
1Y Chng:-5.82%
1M Chng:-3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00