| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.63▲ | 44.63▲ | 44.63▲ | 44.32▲ | 44.70▲ |
| MA10 | 45.05▼ | 45.05▼ | 45.24▼ | 44.56▲ | 45.54▼ |
| MA20 | 45.75▼ | 45.75▼ | 45.82▼ | 45.09▼ | 46.10▼ |
| MA50 | 46.21▼ | 46.17▼ | 46.15▼ | 45.84▼ | 45.28▼ |
| MA100 | 45.13▼ | 44.80▼ | 44.63▲ | 46.29▼ | 44.00▲ |
| MA200 | N/A | N/A | N/A | 45.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | -0.175▼ | -0.209▼ | -0.065▼ | -0.337▼ |
| RSI | 35.980▼ | 36.660▼ | 37.253▼ | 44.379▼ | 41.654▼ |
| STOCH | 9.144▼ | 9.144▼ | 6.201▼ | 19.427▼ | 11.638▼ |
| WILL %R | -85.047▼ | -85.047▼ | -85.778▼ | -55.000 | -76.458▼ |
| CCI | -73.677 | -73.677 | -84.767 | -18.008 | -144.351▼ |
|
Monday, March 30, 2026 07:18 PM
Shares of document technology company Xerox (NASDAQ:XRX) fell 9.3% in the afternoon session after the company announced that Steve Bandrowczak stepped down as Chief Executive Officer, with the board ...
|
|
Monday, March 30, 2026 12:41 PM
What Happened? Shares of document technology company Xerox (NASDAQ:XRX) fell 9.3% in the afternoon session after the company announced that Steve Bandrowczak stepped down as Chief Executive Officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 44.704 | 44.704 | 44.704 | 44.704 | 179 |
| 30/03/26 | 43.84 | 43.84 | 43.84 | 43.84 | 5 |
| 27/03/26 | 44.34 | 44.34 | 43.862 | 43.862 | 300 |
| 26/03/26 | 44.49 | 44.49 | 44.2779 | 44.2779 | 2,206 |
| 25/03/26 | 44.96 | 44.96 | 44.87 | 44.8932 | 3,030 |
| 24/03/26 | 44.6402 | 44.69 | 44.57 | 44.57 | 9,118 |
| 23/03/26 | 44.65 | 44.8735 | 44.65 | 44.8735 | 268 |
| 20/03/26 | 44.77 | 44.77 | 44.4137 | 44.4137 | 224 |
| 19/03/26 | 44.93 | 45.0861 | 44.93 | 45.0861 | 1,987 |
| 18/03/26 | 45.37 | 45.37 | 45.106 | 45.106 | 3,500 |
|
|
||||
|
|
||||
|
|