Fundx Investment Trust - FundX Conservative ETF (XRLX) Stock Price

46.536 ▼ -0.0361 (-0.08%)
Open: 46.674 Vol: 2.7K Day's range: 46.536 - 46.674 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XRLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.90▼ 46.90▼ 46.90▼ 46.85▼ 46.67▼
MA10 46.83▼ 46.75▼ 46.75▼ 46.76▼ 46.45▲
MA20 46.33▲ 46.25▲ 46.25▲ 46.84▼ 45.73▲
MA50 45.00▲ 44.38▲ 44.37▲ 46.51▲ 44.17▲
MA100 N/A     N/A     N/A     45.70▲ 42.60▲
MA200 N/A     N/A     N/A     44.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.073▼ -0.074▼ -0.054▼ 0.011▲
RSI 59.979▲ 62.448▲ 62.648▲ 46.701▼ 62.531▲
STOCH 70.597     73.209     73.209     47.083     79.748    
WILL %R -60.577     -42.282     -42.282     -93.978▼ -27.312    
CCI -19.661     0.944     0.944     -83.322     73.597    
Latest Filters Detected On XRLX
CDL $XRLX Marubozu Candlestick Pattern Detected Set Alert
Fundx Investment Trust - FundX Conservative ETF News
XRLX historical stock data
date open high low close volume
14/11/25 46.674 46.674 46.536 46.536 2,700
13/11/25 46.69 46.75 46.545 46.5721 5,911
12/11/25 47.05 47.075 47.05 47.075 400
11/11/25 47.08 47.08 47.08 47.08 100
10/11/25 46.62 46.9884 46.62 46.9884 2,538
07/11/25 46.517 46.517 46.517 46.517 100
06/11/25 46.59 46.59 46.48 46.4843 1,342
05/11/25 46.60 46.7309 46.60 46.7309 187
04/11/25 46.81 46.81 46.6249 46.6249 217
03/11/25 47.01 47.03 46.9947 46.9947 1,216
Quote Details
52wk Low:37.31
52wk High:47.41
Vol:2.7K
Avg Vol(3m):32.7K
1Y Chng:+5.42%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00