Fundx Investment Trust - FundX Conservative ETF (XRLX) Stock Price

46.174 ▲ +0.004 (+0.01%)
Open: 46.30 Vol: 100 Day's range: 46.174 - 46.30 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XRLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.46▼ 46.46▼ 46.43▼ 46.42▼ 46.30▼
MA10 46.43▼ 46.43▼ 46.41▼ 46.33▼ 46.55▼
MA20 46.49▼ 46.49▼ 46.46▼ 46.33▼ 46.57▼
MA50 46.28▲ 46.13▲ 45.93▲ 46.63▼ 44.69▲
MA100 44.86▲ 44.19▲ N/A     46.60▼ 43.62▲
MA200 N/A     N/A     N/A     45.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.075▼ -0.093▼ 0.005▲ -0.181▼
RSI 48.607▼ 49.534▼ 49.982▼ 45.368▼ 51.268▲
STOCH 46.406     46.406     38.015     72.662     34.672    
WILL %R -80.858▼ -80.858▼ -80.858▼ -59.870     -72.625    
CCI -55.820     -55.820     -56.903     -74.882     -49.231    
Latest Filters Detected On XRLX
CDL $XRLX Marubozu Candlestick Pattern Detected Set Alert
Fundx Investment Trust - FundX Conservative ETF News
XRLX historical stock data
date open high low close volume
13/02/26 46.30 46.30 46.174 46.174 100
12/02/26 46.49 46.49 46.17 46.17 2,400
11/02/26 46.5871 46.5871 46.5871 46.5871 10
10/02/26 46.5417 46.5417 46.5417 46.5417 9
09/02/26 46.608 46.608 46.608 46.608 100
06/02/26 46.406 46.406 46.406 46.406 100
05/02/26 46.08 46.08 45.815 45.815 700
04/02/26 46.16 46.16 46.002 46.14 1,500
03/02/26 46.37 46.37 46.333 46.333 600
02/02/26 46.60 46.60 46.5674 46.5674 2,757
Quote Details
52wk Low:37.31
52wk High:47.535
Vol:100
Avg Vol(3m):27.1K
1Y Chng:+5.32%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00