| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.95▲ | 46.95▲ | 46.95▲ | 47.47▲ | 47.24▲ |
| MA10 | 46.52▲ | 46.51▲ | 46.57▲ | 47.21▲ | 46.93▲ |
| MA20 | 46.60▲ | 46.62▲ | 46.65▲ | 47.17▲ | 46.52▲ |
| MA50 | 45.97▲ | 45.32▲ | 45.02▲ | 46.88▲ | 44.51▲ |
| MA100 | 44.30▲ | N/A | N/A | 46.41▲ | 43.23▲ |
| MA200 | N/A | N/A | N/A | 44.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.006▲ | -0.026▼ | 0.037▲ | -0.010▼ |
| RSI | 66.234▲ | 65.724▲ | 65.393▲ | 60.341▲ | 65.040▲ |
| STOCH | 70.502 | 64.785 | 64.226 | 93.946▲ | 88.905▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.538▲ | -1.937▲ |
| CCI | 159.987▲ | 137.284▲ | 123.159▲ | 77.175 | 128.568▲ |
| CDL | $XRLX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 25, 2025 11:55 AM
Some stocks are best avoided. We really hate to see fellow investors lose their hard-earned money. Imagine if you ...
|
|
Sunday, October 26, 2025 03:56 AM
Xerox Holdings Corporation (NASDAQ:XRX) is one of the best NASDAQ stocks under $5 to buy now. On October 22, Xerox announced the launch of its new Xerox Proficio Production Series. This introduction ...
|
|
Friday, October 24, 2025 03:11 AM
Xerox Holdings Corporation (NASDAQ:XRX) is one of the best NASDAQ stocks under $5 to buy now. On October 22, Xerox announced the launch of its new Xerox Proficio Production Series. This introduction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 47.51 | 47.51 | 47.4706 | 47.4706 | 479 |
| 29/12/25 | 47.449 | 47.449 | 47.449 | 47.449 | 100 |
| 26/12/25 | 47.53 | 47.531 | 47.52 | 47.52 | 2,400 |
| 24/12/25 | 47.47 | 47.535 | 47.47 | 47.535 | 700 |
| 23/12/25 | 47.372 | 47.372 | 47.372 | 47.372 | 100 |
| 22/12/25 | 47.23 | 47.262 | 47.23 | 47.262 | 2,900 |
| 19/12/25 | 46.75 | 47.11 | 46.75 | 47.105 | 900 |
| 18/12/25 | 46.55 | 46.92 | 46.55 | 46.891 | 732 |
| 17/12/25 | 46.656 | 46.656 | 46.55 | 46.55 | 8,000 |
| 16/12/25 | 46.77 | 46.944 | 46.77 | 46.944 | 5,200 |
|
|
||||
|
|
||||
|
|