Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) Stock Price

54.7967 ▼ -0.5031 (-0.91%)
Open: 55.12 Vol: 718 Day's range: 54.7967 - 55.28 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.93▲ 54.93▲ 54.94▲ 55.03▼ 55.26▼
MA10 54.97▼ 54.97▼ 54.94▲ 55.21▼ 54.97▼
MA20 55.32▼ 55.16▼ 55.11▼ 55.20▼ 55.02▼
MA50 54.87▲ 54.58▲ 54.69▲ 54.84▼ 54.02▲
MA100 54.63▲ 54.47▲ 54.29▲ 54.97▼ 50.77▲
MA200 52.27▲ 52.00▲ 51.70▲ 54.57▲ 49.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.050▼ -0.062▼ -0.058▼ -0.068▼
RSI 48.381▼ 49.744▼ 50.125▲ 46.715▼ 50.934▲
STOCH 36.698     36.698     32.280     27.032     72.215    
WILL %R -75.000     -75.105▼ -77.132▼ -81.582▼ -36.822    
CCI -21.702     -22.136     -40.359     -50.861     5.987    
Latest Filters Detected On XRLV
RSI $XRLV RSI(14) Crossed Below 50 Set Alert
MA $XRLV Price Crossed Below MA(50) Set Alert
MA $XRLV Price Crossed Below MA(26) Set Alert
MA $XRLV Price Crossed Below MA(13) Set Alert
MA $XRLV Price Crossed Below MA(7) Set Alert
▼ BREAK $XRLV Price Breaks 10 Days Low Set Alert
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF News
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) Historical NOCP
Wednesday, September 25, 2024 03:34 PM
Nasdaq Official Closing Price (NOCP) ist ein Prozess zur Feststellung des börsenspezifischen Nasdaq-Schlusskurses für auf Nasdaq ausgestellte Wertpapiere. Data Disclaimer: The Nasdaq Indices and ...
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) Dividend History
Wednesday, September 25, 2024 03:19 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
5 Best Healthcare ETFs To Buy Now
Thursday, March 21, 2024 03:23 AM
Health Care Select Sector SPDR Fund (NYSE:XLV) aims to match the performance of the Health Care Select Sector Index. This index represents the health care sector of the S&P 500 Index and includes ...
XRLV historical stock data
date open high low close volume
13/06/25 55.12 55.28 54.7967 54.7967 718
12/06/25 55.099 55.2998 55.099 55.2998 577
11/06/25 54.8651 54.8651 54.8651 54.8651 4
09/06/25 54.9567 54.9567 54.9567 54.9567 235
06/06/25 54.94 55.227 54.94 55.227 1,100
05/06/25 54.845 54.962 54.845 54.944 800
04/06/25 55.54 55.59 55.2126 55.2126 10,913
03/06/25 55.48 55.515 55.48 55.5027 736
02/06/25 55.50 55.6011 55.37 55.6011 1,724
30/05/25 55.668 55.668 55.668 55.668 100
Quote Details
52wk Low:48.803
52wk High:56.89
Vol:718
Avg Vol(3m):25.1K
1Y Chng:+10.51%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00