Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) Stock Price

57.4489 ▼ -0.0463 (-0.08%)
Open: 57.84 Vol: 1.85K Day's range: 57.442 - 57.84 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.51▲ 55.51▲ 55.51▲ 57.23▲ 56.49▲
MA10 55.30▲ 55.30▲ 55.26▲ 56.86▲ 55.42▲
MA20 55.00▲ 54.92▲ 54.86▲ 56.05▲ 54.92▲
MA50 54.82▲ 54.86▲ 54.87▲ 54.91▲ 55.02▲
MA100 55.00▲ 54.95▲ 54.89▲ 54.73▲ 53.71▲
MA200 54.38▲ 53.96▲ 53.60▲ 54.95▲ 50.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ 0.138▲ 0.150▲ 0.121▲ 0.374▲
RSI 72.532▲ 70.957▲ 70.285▲ 72.878▲ 65.210▲
STOCH 83.908▲ 83.908▲ 83.908▲ 86.182▲ 95.061▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.675▲ -8.402▲
CCI 351.234▲ 367.574▲ 324.625▲ 112.595▲ 181.592▲
Latest Filters Detected On XRLV
CDL $XRLV Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF News
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) Press Releases
Wednesday, September 25, 2024 03:50 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) Dividend History
Tuesday, January 09, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
XRLV Latest Pre Market Trades
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
XRLV historical stock data
date open high low close volume
17/02/26 57.84 57.84 57.442 57.4489 1,848
13/02/26 57.1692 57.5901 57.1341 57.4952 26,086
12/02/26 57.35 57.60 57.03 57.03 713
11/02/26 57.23 57.26 57.1908 57.1908 1,844
10/02/26 56.52 57.00 56.52 56.99 1,000
09/02/26 56.69 56.69 56.49 56.49 700
06/02/26 56.811 56.8301 56.56 56.8301 2,780
05/02/26 56.65 56.90 56.57 56.6192 3,917
04/02/26 56.12 56.70 56.12 56.4795 2,802
03/02/26 56.14 56.14 56.025 56.0476 973
Quote Details
52wk Low:51.205
52wk High:57.84
Vol:1.85K
Avg Vol(3m):43.5K
1Y Chng:+1.18%
1M Chng:+6.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00