Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) Stock Price

54.3012 ▼ -0.1011 (-0.19%)
Open: 54.40 Vol: 217 Day's range: 54.3012 - 54.40 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.18▼ 54.18▼ 54.18▼ 54.46▼ 54.15▲
MA10 54.60▼ 54.60▼ 54.60▼ 54.05▲ 54.55▼
MA20 54.82▼ 54.78▼ 54.76▼ 54.13▲ 54.99▼
MA50 55.06▼ 55.00▼ 54.98▼ 54.66▼ 54.76▼
MA100 54.98▼ 54.76▼ 54.85▼ 54.99▼ 52.80▲
MA200 53.91▼ 53.45▲ 53.09▲ 55.01▼ 50.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.130▼ -0.131▼ 0.117▲ -0.155▼
RSI 38.817▼ 39.259▼ 39.675▼ 49.745▼ 46.441▼
STOCH 23.263     23.263     23.263     88.025▲ 37.518    
WILL %R -76.020▼ -76.020▼ -76.020▼ -22.647▲ -56.724    
CCI -147.663▼ -147.663▼ -147.663▼ 70.901     -68.579    
Latest Filters Detected On XRLV
RSI $XRLV RSI(14) Crossed Below 50 Set Alert
MA $XRLV Price Crossed Below MA(26) Set Alert
MA $XRLV Price Crossed Below MA(7) Set Alert
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF News
XRLV historical stock data
date open high low close volume
17/11/25 54.40 54.40 54.3012 54.3012 217
14/11/25 54.42 54.42 54.4023 54.4023 204
13/11/25 54.77 54.77 54.474 54.474 403
12/11/25 54.5815 54.5857 54.5815 54.5857 720
11/11/25 54.13 54.5283 54.13 54.5283 805
10/11/25 53.907 54.025 53.907 54.025 300
07/11/25 53.76 53.96 53.655 53.9099 9,423
06/11/25 53.36 53.36 53.3432 53.3432 266
05/11/25 53.42 53.495 53.42 53.4826 487
04/11/25 53.1602 53.4481 53.1602 53.4481 2,791
Quote Details
52wk Low:51.205
52wk High:56.89
Vol:217
Avg Vol(3m):28.2K
1Y Chng:-4.08%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00