Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) Stock Price

54.017 ▼ -0.3736 (-0.69%)
Open: 54.316 Vol: 1.1K Day's range: 54.017 - 54.316 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.18▲ 54.17▲ 54.17▲ 54.28▼ 54.03▼
MA10 54.24▲ 54.21▲ 54.21▲ 54.20▼ 54.18▼
MA20 54.42▼ 54.45▼ 54.45▼ 54.01▲ 54.70▼
MA50 54.85▼ 54.86▼ 54.82▼ 54.17▼ 54.88▼
MA100 54.90▼ 54.77▼ 54.76▼ 54.71▼ 53.19▲
MA200 53.91▲ 53.52▲ 53.23▲ 54.86▼ 50.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.010▲ 0.009▲ 0.034▲ -0.079▼
RSI 46.973▼ 46.879▼ 46.980▼ 47.345▼ 45.717▼
STOCH 40.711     49.444     49.444     74.979     56.480    
WILL %R -38.264     -38.264     -38.264     -58.750     -54.602    
CCI 23.061     7.182     7.182     -15.110     -38.783    
Latest Filters Detected On XRLV
RSI $XRLV RSI(14) Crossed Below 50 Set Alert
MA $XRLV Price Crossed Below MA(50) Set Alert
MA $XRLV Price Crossed Below MA(26) Set Alert
MA $XRLV Price Crossed Below MA(13) Set Alert
MA $XRLV Price Crossed Below MA(7) Set Alert
CDL $XRLV Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF News
XRLV historical stock data
date open high low close volume
31/12/25 54.316 54.316 54.017 54.017 1,100
30/12/25 54.26 54.3906 54.26 54.3906 5,770
29/12/25 54.35 54.37 54.3472 54.3472 366
26/12/25 54.26 54.30 54.26 54.2969 693
24/12/25 54.3545 54.3545 54.3545 54.3545 290
23/12/25 54.07 54.0816 54.01 54.0816 461
22/12/25 53.72 54.0791 53.72 54.0791 889
19/12/25 54.08 54.11 53.909 53.909 600
18/12/25 54.14 54.1897 54.14 54.1897 135
17/12/25 54.02 54.2929 54.02 54.2929 1,317
Quote Details
52wk Low:51.205
52wk High:56.89
Vol:1.1K
Avg Vol(3m):38.5K
1Y Chng:+2.81%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00