Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) Stock Price

55.519 ▼ -0.0514 (-0.09%)
Open: 55.63 Vol: 53.1K Day's range: 55.51 - 55.63 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.34▲ 55.34▲ 55.26▲ 55.55▼ 55.33▲
MA10 55.33▲ 55.34▲ 55.35▲ 55.43▲ 55.07▲
MA20 55.29▲ 55.15▲ 55.12▲ 55.34▲ 54.93▲
MA50 55.20▲ 55.10▲ 55.02▲ 55.07▲ 54.69▲
MA100 54.98▲ 54.72▲ 54.70▲ 55.01▲ 51.49▲
MA200 53.09▲ 52.58▲ 52.30▲ 54.81▲ 49.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.029▲ 0.022▲ 0.037▲ -0.008▼
RSI 54.709▲ 54.759▲ 54.641▲ 54.054▲ 54.092▲
STOCH 52.043     50.376     39.296     77.661     65.344    
WILL %R -44.118     -39.823     -32.374     -25.002     -20.466▲
CCI 41.592     53.333     67.323     72.925     110.964▲
Latest Filters Detected On XRLV
MA $XRLV Price Crossed Below MA(7) Set Alert
CDL $XRLV Engulfing Candlestick Pattern Detected Set Alert
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF News
Fear, Greed And The Myth Of Stock Market Highs
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
CMLS Asset Management: How Mortgage Funds Are Helping Investors Navigate Today’s Market
Monday, August 11, 2025 08:40 AM
Cindy Broad speaks with Adam Deen, Vice President and Portfolio Manager at CMLS Asset Management, to explore how mortgage funds are playing an increasingly essential role in portfolio construction.
XRLV historical stock data
date open high low close volume
15/08/25 55.63 55.63 55.51 55.519 53,100
14/08/25 55.5704 55.5704 55.5704 55.5704 92
13/08/25 55.882 55.882 55.882 55.882 100
12/08/25 55.07 55.36 55.07 55.36 200
11/08/25 55.405 55.405 55.405 55.405 100
08/08/25 55.67 55.67 55.5432 55.5432 1,485
07/08/25 55.47 55.47 55.38 55.436 1,000
06/08/25 55.13 55.3321 55.13 55.2679 436
05/08/25 55.21 55.25 55.0955 55.0955 866
04/08/25 54.94 55.1778 54.93 55.1778 2,739
Quote Details
52wk Low:51.205
52wk High:56.89
Vol:53.1K
Avg Vol(3m):62.1K
1Y Chng:+4.44%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00