Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) Stock Price

54.8572 ▼ -0.4241 (-0.77%)
Open: 55.00 Vol: 736 Day's range: 54.8572 - 55.0249 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.72▲ 54.72▲ 54.71▲ 54.78▲ 54.23▲
MA10 54.66▲ 54.66▲ 54.66▲ 54.62▲ 55.00▼
MA20 54.45▲ 54.39▲ 54.34▲ 54.23▲ 54.39▲
MA50 54.72▲ 54.55▲ 54.52▲ 55.15▼ 53.31▲
MA100 53.81▲ 53.47▲ 53.22▲ 54.52▲ 50.30▲
MA200 51.42▲ 51.17▲ 50.93▲ 54.01▲ 49.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.077▲ 0.082▲ 0.124▲ -0.157▼
RSI 56.147▲ 56.042▲ 55.497▲ 51.112▲ 53.050▲
STOCH 54.067     54.067     56.420     80.136▲ 50.182    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.034▲ -35.758    
CCI 109.798▲ 109.798▲ 108.737▲ 82.892     -6.705    
Latest Filters Detected On XRLV
MA $XRLV Price Crossed Below MA(50) Set Alert
CDL $XRLV Harami Candlestick Pattern Detected Set Alert
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
E-Mini Nasdaq 100 Index Continuous Contract
Friday, April 25, 2025 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Fidelity Nasdaq Composite Index
Thursday, April 24, 2025 09:16 PM
Fidelity Nasdaq Composite Index Fund earns an Above Average Process Pillar rating. Morningstar's algorithmically assigned Passive Process ratings are first formulated by comparing the historical ...
XRLV historical stock data
date open high low close volume
01/05/25 55.00 55.0249 54.8572 54.8572 736
30/04/25 54.37 55.2813 54.37 55.2813 181
29/04/25 54.89 54.89 54.89 54.89 252
28/04/25 54.41 54.55 54.41 54.55 961
25/04/25 54.54 54.54 54.19 54.3404 2,139
24/04/25 54.59 54.6263 54.581 54.6263 618
23/04/25 54.99 54.99 54.2801 54.66 2,047
22/04/25 54.2967 54.7071 54.2967 54.7071 1,638
21/04/25 53.665 53.6757 53.265 53.6757 2,623
17/04/25 54.83 54.9398 54.6605 54.6605 961
Quote Details
52wk Low:48.18
52wk High:56.89
Vol:736
Avg Vol(3m):55.8K
1Y Chng:+10.72%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00