Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) Stock Price

55.18 ▲ +0.1464 (+0.27%)
Open: 54.95 Vol: 600 Day's range: 54.95 - 55.18 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.82▲ 54.82▲ 54.82▲ 54.87▲ 55.17▲
MA10 55.09▼ 55.09▼ 55.09▼ 54.77▲ 55.34▼
MA20 55.21▼ 55.21▼ 55.22▼ 55.06▲ 55.20▼
MA50 55.18▼ 55.14▼ 55.11▼ 55.31▼ 54.87▲
MA100 54.89▲ 54.94▲ 54.79▲ 55.16▲ 52.25▲
MA200 53.36▲ 52.92▲ 52.59▲ 54.84▲ 49.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.078▼ -0.075▼ 0.009▲ -0.079▼
RSI 48.887▼ 49.335▼ 49.683▼ 51.340▲ 50.891▲
STOCH 21.770     21.770     23.512     52.121     41.679    
WILL %R -49.545     -49.545     -49.545     -40.267     -58.937    
CCI -29.514     -29.514     -19.475     49.662     -29.762    
Latest Filters Detected On XRLV
RSI $XRLV RSI(14) Crossed Above 50 Set Alert
▲ MACD $XRLV MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $XRLV Price Breaks 10 Days High Set Alert
CDL $XRLV Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF News
XRLV historical stock data
date open high low close volume
29/09/25 54.95 55.18 54.95 55.18 600
26/09/25 54.87 55.0336 54.87 55.0336 2,011
25/09/25 54.80 54.80 54.4781 54.5286 1,071
24/09/25 54.74 54.8607 54.74 54.8607 528
23/09/25 54.44 54.7538 54.44 54.7538 534
22/09/25 54.50 54.52 54.33 54.502 4,640
19/09/25 54.62 54.779 54.62 54.6832 1,311
18/09/25 54.73 54.7779 54.68 54.6899 845
17/09/25 55.05 55.05 54.82 54.8239 379
16/09/25 54.83 54.83 54.65 54.6674 2,783
Quote Details
52wk Low:51.205
52wk High:56.89
Vol:600
Avg Vol(3m):80.6K
1Y Chng:+2.00%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00