| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.68▼ | 42.82▼ | 42.84▼ | 43.83▼ | 44.37▼ |
| MA10 | 42.84▼ | 43.12▼ | 43.45▼ | 44.81▼ | N/A |
| MA20 | 43.61▼ | 44.06▼ | 44.44▼ | 45.81▼ | N/A |
| MA50 | 45.14▼ | 45.65▼ | 45.89▼ | N/A | N/A |
| MA100 | 46.14▼ | 46.59▼ | 46.79▼ | N/A | N/A |
| MA200 | 46.91▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.093▼ | -0.172▼ | -0.378▼ | N/A |
| RSI | 23.703▼ | 22.587▼ | 24.099▼ | 28.844▼ | N/A |
| STOCH | 6.708▼ | 5.849▼ | 3.871▼ | 17.048▼ | N/A |
| WILL %R | -96.450▼ | -97.541▼ | -98.291▼ | -98.035▼ | N/A |
| CCI | -97.596 | -94.945 | -102.339▼ | -175.438▼ | N/A |
|
Friday, March 27, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Saturday, March 21, 2026 07:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, March 21, 2026 07:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 42.46 | 42.58 | 42.46 | 42.52 | 29,995 |
| 27/03/26 | 43.51 | 43.51 | 42.42 | 42.59 | 98,845 |
| 26/03/26 | 44.80 | 44.99 | 43.75 | 43.76 | 84,610 |
| 25/03/26 | 45.55 | 45.73 | 45.16 | 45.42 | 90,489 |
| 24/03/26 | 45.04 | 45.27 | 44.77 | 44.8559 | 50,414 |
| 23/03/26 | 45.64 | 46.13 | 45.16 | 45.417 | 133,031 |
| 20/03/26 | 45.50 | 45.52 | 44.27 | 44.67 | 110,483 |
| 19/03/26 | 45.51 | 46.1051 | 45.08 | 45.8417 | 36,072 |
| 18/03/26 | 46.74 | 46.85 | 46.03 | 46.08 | 41,600 |
| 17/03/26 | 46.90 | 47.1286 | 46.77 | 46.9187 | 32,074 |
|
|
||||
|
|
||||
|
|