5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 132.62▲ | 135.38▼ |
MA10 | N/A | N/A | N/A | 132.63▲ | 136.43▼ |
MA20 | N/A | N/A | N/A | 135.15▼ | 133.34▲ |
MA50 | N/A | N/A | N/A | 136.28▼ | 122.58▲ |
MA100 | N/A | N/A | N/A | 132.37▲ | 108.00▲ |
MA200 | N/A | N/A | N/A | 124.33▲ | 107.23▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.208▼ | -0.985▼ |
RSI | N/A | N/A | N/A | 48.807▼ | 56.672▲ |
STOCH | N/A | N/A | N/A | 38.775 | 59.499 |
WILL %R | N/A | N/A | N/A | -45.869 | -50.692 |
CCI | N/A | N/A | N/A | 3.597 | -91.809 |
MA | $XQQ.T Price Crossed Above MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 133.40 | 134.92 | 133.35 | 134.49 | 27,867 |
25/04/24 | 130.87 | 132.66 | 130.44 | 132.45 | 37,905 |
24/04/24 | 133.63 | 134.00 | 132.41 | 133.09 | 68,491 |
23/04/24 | 131.26 | 133.00 | 131.23 | 132.63 | 34,978 |
22/04/24 | 130.11 | 131.34 | 129.22 | 130.44 | 41,209 |
19/04/24 | 131.64 | 131.78 | 128.79 | 129.30 | 60,960 |
18/04/24 | 133.01 | 133.50 | 131.92 | 132.03 | 38,734 |
17/04/24 | 135.10 | 135.10 | 132.68 | 132.87 | 70,115 |
16/04/24 | 134.40 | 135.18 | 134.15 | 134.52 | 56,797 |
15/04/24 | 137.97 | 137.99 | 134.25 | 134.49 | 74,447 |
|
|
||||
|
|
||||
|
|