iShares High Quality CanadianBd ETF Comm (XQB.T) Stock Price

18.12 ▼ -0.13 (-0.71%)
Open: 18.11 Vol: 1.23K Day's range: 18.10 - 18.12 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
XQB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.22▼ 18.34▼
MA10 N/A     N/A     N/A     18.26▼ 18.45▼
MA20 N/A     N/A     N/A     18.35▼ 18.54▼
MA50 N/A     N/A     N/A     18.45▼ 18.28▼
MA100 N/A     N/A     N/A     18.54▼ 18.41▼
MA200 N/A     N/A     N/A     18.26▼ 19.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ -0.054▼
RSI N/A     N/A     N/A     32.353▼ 40.480▼
STOCH N/A     N/A     N/A     7.530▼ 26.520    
WILL %R N/A     N/A     N/A     -94.444▼ -96.825▼
CCI N/A     N/A     N/A     -168.799▼ -212.598▼
Latest Filters Detected On XQB.T
▼ BREAK $XQB.T Price Breaks 60 Days Low Set Alert
▼ BREAK $XQB.T Price Breaks 30 Days Low Set Alert
▼ BREAK $XQB.T Price Breaks 20 Days Low Set Alert
▼ BREAK $XQB.T Price Breaks 10 Days Low Set Alert
iShares High Quality CanadianBd ETF Comm News
XQB.T historical stock data
date open high low close volume
25/04/24 18.11 18.12 18.10 18.12 1,230
23/04/24 18.26 18.26 18.25 18.25 2,171
22/04/24 18.22 18.22 18.22 18.22 457
19/04/24 18.26 18.27 18.24 18.27 14,488
18/04/24 18.27 18.27 18.25 18.25 3,010
16/04/24 18.26 18.29 18.26 18.27 6,094
15/04/24 18.30 18.30 18.26 18.26 1,612
12/04/24 18.38 18.38 18.38 18.38 2,152
11/04/24 18.30 18.30 18.30 18.30 3,580
10/04/24 18.38 18.38 18.29 18.30 3,653
Quote Details
52wk Low:17.46
52wk High:19.05
Vol:1.23K
Avg Vol(3m):137.6K
1Y Chng:-3.67%
1M Chng:-2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00