XPS Pensions Group plc (XPS.L) Share Price

355.50 ▼ -9.50 (-2.60%)
Open: 355.50 Vol: 636.01K Day's range: 355.50 - 375.00 Jul 02, 16:30 BST
Free Stock Screener
Loading chart ...
XPS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     373.20▼ 377.30▼
MA10 N/A     N/A     N/A     367.60▼ 390.85▼
MA20 N/A     N/A     N/A     378.03▼ 381.30▼
MA50 N/A     N/A     N/A     388.91▼ 352.02▲
MA100 N/A     N/A     N/A     380.74▼ 292.13▲
MA200 N/A     N/A     N/A     359.37▼ 218.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.812▼ -5.240▼
RSI N/A     N/A     N/A     35.992▼ 45.063▼
STOCH N/A     N/A     N/A     47.308     46.335    
WILL %R N/A     N/A     N/A     -79.495▼ -62.385    
CCI N/A     N/A     N/A     -94.181     -76.843    
Latest Filters Detected On XPS.L
▼ MACD $XPS.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XPS.L Price Crossed Below MA(200) Set Alert
▼ GAP $XPS.L Open Gap Down %2 Set Alert
CDL $XPS.L Doji Star Candlestick Pattern Detected Set Alert
CDL $XPS.L Doji Candlestick Pattern Detected Set Alert
XPS Pensions Group plc News
XPS Pensions Group plc (XPS.L) - Yahoo Finance
Thursday, March 27, 2025 09:51 AM
Get the latest XPS Pensions Group plc (XPS.L) stock news and headlines to help you in your trading and investment decisions.
XPS Pensions Group (LON:XPS) Trading Up 11.1% – Here’s What Happened
Sunday, February 16, 2025 04:00 PM
Shares of XPS Pensions Group plc (LON:XPS – Get Free Report) were up 11.1% during trading on Saturday .The company traded as high as GBX 397 ($4.99) and last traded at GBX 385.45 ($4.85 ...
XPS Pensions Group (LON:XPS) Trading 11.1% Higher – What’s Next?
Sunday, February 16, 2025 04:00 PM
XPS Pensions Group plc (LON:XPS – Get Free Report) shares shot up 11.1% during mid-day trading on Saturday .The company traded as high as GBX 397 ($4.99) and last traded at GBX 385.45 ($4.85 ...
XPS.L historical stock data
date open high low close volume
02/07/25 355.50 375.00 355.50 355.50 636,005
01/07/25 377.50 383.50 365.00 365.00 2,900,556
30/06/25 382.00 388.899 379.50 383.50 905,164
27/06/25 379.50 386.50 366.827 381.00 2,067,893
26/06/25 372.00 384.5737 370.00 381.00 1,066,804
25/06/25 373.50 374.00 367.50 369.00 957,958
24/06/25 358.50 370.578 358.50 366.50 1,225,677
23/06/25 364.00 367.61 359.00 359.00 1,766,666
20/06/25 353.50 365.00 350.00 365.00 2,448,195
19/06/25 375.50 404.00 342.9895 350.50 1,393,113
Quote Details
52wk Low:282.00
52wk High:423.50
Vol:636.01K
Avg Vol(3m):10.6M
1Y Chng:+9.72%
1M Chng:-12.22%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 800.58M