XPS Pensions Group plc (XPS.L) Share Price

124.25 ▲ +4.25 (+3.54%)
Open: 124.32 Vol: 13.03K Day's range: 124.01 - 124.49 Oct 26, 16:30 GMT
Loading chart ...
XPS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     120.85▲ 122.55▲
MA10 N/A     N/A     N/A     120.68▲ 123.85▲
MA20 N/A     N/A     N/A     123.56▲ 122.28▲
MA50 N/A     N/A     N/A     124.77▼ 125.45▼
MA100 N/A     N/A     N/A     122.24▲ N/A    
MA200 N/A     N/A     N/A     124.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ N/A    
RSI N/A     N/A     N/A     51.467▲ N/A    
STOCH N/A     N/A     N/A     56.590     34.756    
WILL %R N/A     N/A     N/A     -8.333▲ -63.846    
CCI N/A     N/A     N/A     126.201▲ 4.869    
Latest Filters Detected On XPS.L
MA $XPS.L Price Crossed Above MA(26) Set Alert
XPS Pensions Group plc News
XPS.L historical stock data
date open high low close volume
26/10/20 124.32 124.49 124.01 124.25 13,030
23/10/20 122.49 124.49 120.00 120.00 44,810
22/10/20 122.49 124.00 120.00 124.00 1,656,495
21/10/20 121.40 121.40 116.00 120.00 58,149
20/10/20 121.50 121.50 116.00 116.00 6,847
19/10/20 121.80 122.00 117.00 122.00 4,288
16/10/20 120.00 122.50 117.00 117.00 23,788
15/10/20 121.04 122.75 117.00 117.00 17,662
14/10/20 120.75 124.50 118.56 121.50 5,742
13/10/20 120.00 125.00 118.5353 125.00 18,740
Quote Details
52wk Low:103.00
52wk High:159.00
Vol:13.03K
Avg Vol(3m):4.4M
1Y Chng:+1.84%
1M Chng:+7.11%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 254.80M