5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 234.80▼ | 235.00▼ |
MA10 | N/A | N/A | N/A | 231.80▼ | 222.00▲ |
MA20 | N/A | N/A | N/A | 232.75▼ | 224.70▲ |
MA50 | N/A | N/A | N/A | 219.62▲ | 200.60▲ |
MA100 | N/A | N/A | N/A | 222.09▲ | 171.17▲ |
MA200 | N/A | N/A | N/A | 206.60▲ | 150.86▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.622▼ | 0.416▲ |
RSI | N/A | N/A | N/A | 52.924▲ | 58.064▲ |
STOCH | N/A | N/A | N/A | 54.762 | 78.346 |
WILL %R | N/A | N/A | N/A | -64.706 | -26.223 |
CCI | N/A | N/A | N/A | 13.725 | 73.585 |
Tuesday, March 26, 2024 10:56 AM
I've hand-picked deals on Dell devices we've tested and/or recommend. Currently, one of the best deals is XPS 13 for $799 at Dell. The model on sale packs a Core i7-1250U CPU, 16GB of RAM ...
|
Tuesday, March 26, 2024 08:51 AM
If you're wondering what the best Dell XPS deals are or where to find the cheapest prices you've come to the right place. No matter what size or configuration of this incredible Ultrabook you're ...
|
Tuesday, March 26, 2024 08:51 AM
If you're wondering what the best Dell XPS deals are or where to find the cheapest prices you've come to the right place. No matter what size or configuration of this incredible Ultrabook you're ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 231.00 | 234.00 | 230.00 | 231.00 | 24,756 |
27/03/24 | 230.00 | 233.00 | 230.00 | 233.00 | 96,741 |
26/03/24 | 239.00 | 239.00 | 230.00 | 230.00 | 190,964 |
25/03/24 | 237.00 | 242.00 | 236.00 | 240.00 | 56,993 |
22/03/24 | 227.00 | 240.00 | 227.00 | 240.00 | 228,077 |
21/03/24 | 228.00 | 232.00 | 228.00 | 229.00 | 62,974 |
20/03/24 | 227.00 | 232.00 | 227.00 | 227.00 | 105,379 |
19/03/24 | 229.00 | 231.00 | 225.00 | 228.00 | 22,761 |
18/03/24 | 230.00 | 232.00 | 229.00 | 230.00 | 55,046 |
15/03/24 | 226.00 | 230.00 | 225.00 | 230.00 | 634,255 |
|
|
||||
|
|
||||
|
|