XPS Pensions Group plc (XPS.L) Share Price

231.00 ▼ -2.00 (-0.86%)
Open: 231.00 Vol: 24.76K Day's range: 230.00 - 234.00 Mar 28, 16:30 GMT
Loading chart ...
XPS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     234.80▼ 235.00▼
MA10 N/A     N/A     N/A     231.80▼ 222.00▲
MA20 N/A     N/A     N/A     232.75▼ 224.70▲
MA50 N/A     N/A     N/A     219.62▲ 200.60▲
MA100 N/A     N/A     N/A     222.09▲ 171.17▲
MA200 N/A     N/A     N/A     206.60▲ 150.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.622▼ 0.416▲
RSI N/A     N/A     N/A     52.924▲ 58.064▲
STOCH N/A     N/A     N/A     54.762     78.346    
WILL %R N/A     N/A     N/A     -64.706     -26.223    
CCI N/A     N/A     N/A     13.725     73.585    
Latest Filters Detected On XPS.L
MA $XPS.L Price Crossed Below MA(7) Set Alert
CDL $XPS.L Doji Candlestick Pattern Detected Set Alert
XPS Pensions Group plc News
Tuesday, March 26, 2024 10:56 AM
I've hand-picked deals on Dell devices we've tested and/or recommend. Currently, one of the best deals is XPS 13 for $799 at Dell. The model on sale packs a Core i7-1250U CPU, 16GB of RAM ...
Tuesday, March 26, 2024 08:51 AM
If you're wondering what the best Dell XPS deals are or where to find the cheapest prices you've come to the right place. No matter what size or configuration of this incredible Ultrabook you're ...
Tuesday, March 26, 2024 08:51 AM
If you're wondering what the best Dell XPS deals are or where to find the cheapest prices you've come to the right place. No matter what size or configuration of this incredible Ultrabook you're ...
XPS.L historical stock data
date open high low close volume
28/03/24 231.00 234.00 230.00 231.00 24,756
27/03/24 230.00 233.00 230.00 233.00 96,741
26/03/24 239.00 239.00 230.00 230.00 190,964
25/03/24 237.00 242.00 236.00 240.00 56,993
22/03/24 227.00 240.00 227.00 240.00 228,077
21/03/24 228.00 232.00 228.00 229.00 62,974
20/03/24 227.00 232.00 227.00 227.00 105,379
19/03/24 229.00 231.00 225.00 228.00 22,761
18/03/24 230.00 232.00 229.00 230.00 55,046
15/03/24 226.00 230.00 225.00 230.00 634,255
Quote Details
52wk Low:151.50
52wk High:245.00
Vol:24.76K
Avg Vol(3m):10.3M
1Y Chng:+49.51%
1M Chng:+10.53%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 490.22M