ProShares Ultra FTSE China 50 (XPP) Stock Price

30.5883 ▲ +0.2981 (+0.98%)
Open: 30.818 Vol: 4.64K Day's range: 30.35 - 30.818 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.83▲ 29.92▲ 29.92▲ 29.96▲ 29.55▲
MA10 29.83▲ 29.65▲ 29.65▲ 30.18▲ 28.15▲
MA20 29.75▲ 30.12▲ 30.12▲ 29.54▲ 26.43▲
MA50 29.39▲ 28.72▲ 28.64▲ 27.99▲ 23.17▲
MA100 27.47▲ 26.08▲ 25.53▲ 26.19▲ 19.03▲
MA200 25.35▲ 23.74▲ 23.32▲ 23.84▲ 22.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.092▼ -0.104▼ -0.073▼ 0.311▲
RSI 59.717▲ 58.649▲ 58.897▲ 60.086▲ 65.698▲
STOCH 65.217     58.315     58.315     31.693     79.556    
WILL %R -1.835▲ -1.835▲ -1.835▲ -42.512     -14.621▲
CCI 142.531▲ 112.448▲ 112.448▲ 61.085     133.496▲
Latest Filters Detected On XPP
MA $XPP Price Crossed Above MA(13) Set Alert
MA $XPP Price Crossed Above MA(7) Set Alert
▲ GAP $XPP Open Gap Up %2 Set Alert
CDL $XPP Shooting Star Candlestick Pattern Detected Set Alert
ProShares Ultra FTSE China 50 News
XP Inc. (XP) Climbs on 7th Day on Strong Earnings
Friday, August 29, 2025 05:35 AM
We recently published 10 Stocks Crushing Wall Street’s Wildest Expectations. XP Inc. (NASDAQ:XP) is one of the best performers on Thursday. Shares of XP Inc. (NASDAQ:XP) rallied for a 7th consecutive ...
XP Inc. (XP)’s Q2 Results Top Estimates amid Client Assets Growth
Tuesday, August 26, 2025 05:22 PM
XP Inc. (NASDAQ:XP) is one of the top mid-cap value stocks to consider for investment right now. On August 18, the company delivered solid Q2 2025 results, highlighting a 14% year-over-year increase ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
XPP historical stock data
date open high low close volume
30/09/25 30.818 30.818 30.35 30.5883 4,636
29/09/25 30.24 30.379 30.22 30.2902 7,360
26/09/25 29.50 29.50 29.085 29.38 12,308
25/09/25 29.91 29.95 29.65 29.8833 6,070
24/09/25 29.76 30.12 29.6317 29.68 17,733
23/09/25 29.50 29.6472 29.22 29.2711 15,916
22/09/25 30.30 30.30 29.8496 30.0365 13,409
19/09/25 30.7278 30.91 30.49 30.49 19,809
18/09/25 30.75 30.85 30.38 30.71 23,400
17/09/25 31.70 31.70 31.1399 31.49 29,653
Quote Details
52wk Low:15.98
52wk High:31.70
Vol:4.64K
Avg Vol(3m):240.6K
1Y Chng:+35.83%
1M Chng:+14.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00