| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.38▼ | 22.38▼ | 22.38▼ | 21.54▼ | 21.83▼ |
| MA10 | 22.98▼ | 23.04▼ | 23.04▼ | 22.11▼ | 24.09▼ |
| MA20 | 23.06▼ | 23.04▼ | 23.11▼ | 22.55▼ | 25.77▼ |
| MA50 | 24.70▼ | 25.30▼ | 25.46▼ | 25.08▼ | 26.07▼ |
| MA100 | 26.15▼ | 26.35▼ | 26.49▼ | 26.35▼ | 22.42▼ |
| MA200 | 27.21▼ | 27.51▼ | 27.24▼ | 26.95▼ | 20.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.072▼ | -0.065▼ | -0.057▼ | -0.768▼ |
| RSI | 29.589▼ | 29.405▼ | 30.009▼ | 34.359▼ | 32.728▼ |
| STOCH | 8.673▼ | 10.710▼ | 15.910▼ | 12.702▼ | 4.090▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.489▼ | -97.329▼ |
| CCI | -216.729▼ | -208.032▼ | -191.149▼ | -97.962 | -119.658▼ |
|
Friday, March 27, 2026 12:28 AM
XP Inc. (NASDAQ:XP) is one of the Best Mid Cap Value Stocks to Buy in 2026. On March 16, Itau BBA raised its price target on XP Inc. (NASDAQ:XP) from $21 to $22, while maintaining a Market Perform ...
|
|
Tuesday, February 24, 2026 04:38 AM
XP Inc. (NASDAQ:XP) is one of the Cheap NASDAQ Stocks To Buy in 2026. On February 12, XP Inc. (NASDAQ:XP) released its fiscal Q4 2025 earnings. The stock has gained around 10% since the release. Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 21.30 | 21.43 | 21.181 | 21.2199 | 3,777 |
| 27/03/26 | 21.26 | 21.26 | 20.9844 | 21.0688 | 4,405 |
| 26/03/26 | 21.39 | 21.64 | 21.13 | 21.13 | 3,462 |
| 25/03/26 | 22.48 | 22.56 | 22.42 | 22.49 | 3,900 |
| 24/03/26 | 21.48 | 21.94 | 21.48 | 21.8108 | 3,723 |
| 23/03/26 | 21.71 | 22.19 | 21.71 | 21.8751 | 10,492 |
| 20/03/26 | 22.21 | 22.21 | 21.52 | 21.63 | 13,324 |
| 19/03/26 | 22.50 | 22.92 | 22.50 | 22.8091 | 9,238 |
| 18/03/26 | 23.50 | 23.58 | 22.89 | 23.15 | 10,600 |
| 17/03/26 | 24.04 | 24.12 | 23.77 | 23.88 | 6,932 |
|
|
||||
|
|
||||
|
|