ProShares Ultra FTSE China 50 (XPP) Stock Price

26.41 ▼ -0.76 (-2.80%)
Open: 26.16 Vol: 2.46K Day's range: 26.16 - 26.475 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.91▲ 26.91▲ 26.91▲ 26.77▼ 27.13▼
MA10 26.83▲ 26.81▲ 26.81▲ 26.55▼ 27.51▼
MA20 26.86▲ 26.94▲ 26.94▲ 26.94▼ 28.17▼
MA50 27.57▼ 27.76▼ 27.81▼ 27.87▼ 25.52▲
MA100 28.00▼ 28.55▼ 28.58▼ 28.26▼ 20.89▲
MA200 27.61▼ 26.38▲ 26.36▲ 26.18▲ 21.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.071▲ 0.076▲ 0.061▲ -0.443▼
RSI 49.153▼ 47.952▼ 47.680▼ 43.122▼ 47.999▼
STOCH 77.256     67.662     67.662     70.285     30.022    
WILL %R -5.455▲ -17.460▲ -17.460▲ -54.986     -87.201▼
CCI 124.406▲ 61.325     61.325     -68.132     -111.907▼
Latest Filters Detected On XPP
MA $XPP Price Crossed Below MA(26) Set Alert
MA $XPP Price Crossed Below MA(13) Set Alert
MA $XPP Price Crossed Below MA(7) Set Alert
▼ GAP $XPP Open Gap Down %3 Set Alert
▼ GAP $XPP Open Gap Down %2 Set Alert
ProShares Ultra FTSE China 50 News
Is XP Inc. (XP) One of the Best Affordable Stocks to Buy?
Sunday, December 28, 2025 07:59 AM
XP Inc. (NASDAQ:XP) is one of the Best Affordable Stocks to Buy According to Analysts. On December 16, Thiago Batisita from UBS maintained a Buy rating on the stock and raised the price target from ...
Here’s why BofA has a hold rating on XP Inc. (XP)
Thursday, December 18, 2025 04:01 AM
XP Inc. (NASDAQ:XP) is one of the Undervalued Stocks with Biggest Upside Potential. On December 12, Mario Pierry from Bank of America Securities reiterated a Hold rating on XP Inc. (NASDAQ:XP) with a ...
ProShares Ultra FTSE/Xinhua China 25
Friday, December 05, 2025 02:19 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XPP historical stock data
date open high low close volume
29/12/25 26.16 26.475 26.16 26.41 2,460
26/12/25 26.65 27.17 26.65 27.17 3,518
24/12/25 26.67 26.67 26.65 26.65 1,386
23/12/25 26.54 26.7315 26.5305 26.7315 5,215
22/12/25 26.92 27.02 26.70 26.89 4,801
19/12/25 26.54 26.96 26.54 26.96 1,326
18/12/25 26.48 26.60 26.27 26.27 9,227
17/12/25 26.45 26.45 25.8546 25.8546 2,313
16/12/25 25.82 25.9767 25.62 25.9767 5,409
15/12/25 26.89 26.89 26.4901 26.5422 1,303
Quote Details
52wk Low:15.98
52wk High:31.793
Vol:2.46K
Avg Vol(3m):187.7K
1Y Chng:+62.42%
1M Chng:-7.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00