ProShares Ultra FTSE China 50 (XPP) Stock Price

28.65 ▼ -0.79 (-2.68%)
Open: 28.88 Vol: 6.9K Day's range: 28.42 - 29.20 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.82▲ 28.82▲ 28.82▲ 29.40▼ 28.62▲
MA10 29.13▼ 29.13▼ 29.12▼ 28.84▼ 29.03▼
MA20 28.85▲ 28.79▲ 28.77▲ 28.99▼ 27.74▲
MA50 28.38▲ 28.78▲ 28.94▲ 29.41▼ 24.28▲
MA100 29.11▼ 28.67▲ 28.34▲ 27.92▲ 19.85▲
MA200 26.75▲ 26.07▲ 25.37▲ 25.60▲ 21.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.047▲ 0.062▲ 0.060▲ -0.207▼
RSI 52.791▲ 52.442▲ 52.037▲ 47.332▼ 55.659▲
STOCH 55.281     55.281     55.281     66.862     39.881    
WILL %R -37.624     -37.624     -37.624     -61.397     -50.020    
CCI 11.992     18.312     18.680     -17.861     31.676    
Latest Filters Detected On XPP
RSI $XPP RSI(14) Crossed Below 50 Set Alert
MA $XPP Price Crossed Below MA(50) Set Alert
MA $XPP Price Crossed Below MA(26) Set Alert
MA $XPP Price Crossed Below MA(13) Set Alert
MA $XPP Price Crossed Below MA(7) Set Alert
ProShares Ultra FTSE China 50 News
XP Investor News: Rosen Law Firm Encourages XP Inc. Investors to Inquire About Securities Class Action Investigation - XP
Thursday, October 30, 2025 04:59 PM
Why: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of XP Inc. (NASDAQ: XP) resulting from allegations that XP may ...
NYSE to Commence Delisting Proceedings Against Enlightify Inc. (ENFY)
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
XP Inc. (XP) Gets Price Target Boost at BofA Despite Neutral Outlook
Thursday, October 02, 2025 02:37 AM
XP Inc. (NASDAQ:XP) is among the under-the-radar dividend stocks benefiting from AI. Analysts at BofA have reiterated their ‘Neutral’ rating on XP Inc. (NASDAQ:XP), while raising the price target to ...
XPP historical stock data
date open high low close volume
14/11/25 28.88 29.20 28.42 28.65 6,900
13/11/25 30.32 30.32 29.29 29.44 6,000
12/11/25 29.90 29.90 29.5582 29.7739 2,892
11/11/25 29.57 29.7006 29.521 29.6022 7,091
10/11/25 29.40 29.55 29.15 29.55 14,000
07/11/25 27.791 28.4138 27.78 28.4138 3,256
06/11/25 28.55 28.956 28.55 28.7371 4,968
05/11/25 28.38 28.38 28.2236 28.2236 1,307
04/11/25 27.60 27.95 27.60 27.6683 3,995
03/11/25 28.2362 28.41 28.2327 28.32 3,054
Quote Details
52wk Low:15.98
52wk High:31.793
Vol:6.9K
Avg Vol(3m):265.2K
1Y Chng:+65.89%
1M Chng:-7.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00