| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▼ | 24.39▼ | 24.39▼ | 24.95▼ | 23.66▲ |
| MA10 | 24.19▲ | 24.12▲ | 24.10▲ | 24.20▲ | 22.44▲ |
| MA20 | 23.95▲ | 23.87▲ | 23.85▲ | 23.91▲ | 23.16▲ |
| MA50 | 23.10▲ | 22.27▲ | 22.36▲ | 22.33▲ | 19.86▲ |
| MA100 | 22.92▲ | 23.21▲ | 22.89▲ | 22.85▲ | 17.53▲ |
| MA200 | 21.63▲ | 21.34▲ | 21.45▲ | 20.73▲ | 24.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.027▲ | 0.110▲ | -0.024▼ |
| RSI | 59.806▲ | 59.989▲ | 59.222▲ | 55.464▲ | 57.781▲ |
| STOCH | 71.699 | 73.222 | 73.802 | 85.268▲ | 72.209 |
| WILL %R | -51.049 | -50.345 | -48.993 | -41.980 | -35.062 |
| CCI | 71.673 | 80.681 | 80.615 | 39.248 | 64.841 |
|
Tuesday, May 20, 2025 05:00 PM
The latest price target for XP (NASDAQ:XP) was reported by UBS on June 10, 2025. The analyst firm set a price target for $24.00 expecting XP to rise to within 12 months (a possible 20.15% upside).
|
|
Monday, May 19, 2025 04:59 PM
XP Inc. (NASDAQ:XP) Q1 2025 Earnings Call Transcript May 20, 2025 Andre Parize: Today, on behalf of the company, I would like to thank you all for your interest and welcome you to our First ...
|
|
Saturday, April 26, 2025 11:44 AM
Get detailed information about the ProShares Ultra FTSE China 50 ETF. View the current XPP stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.50 | 24.62 | 24.2901 | 24.37 | 6,151 |
| 12/06/25 | 25.40 | 25.40 | 25.26 | 25.3067 | 7,296 |
| 11/06/25 | 25.79 | 25.875 | 25.5506 | 25.5506 | 7,483 |
| 09/06/25 | 24.92 | 25.265 | 24.92 | 25.074 | 6,556 |
| 06/06/25 | 24.17 | 24.45 | 24.00 | 24.45 | 2,500 |
| 05/06/25 | 24.62 | 24.6252 | 24.285 | 24.5029 | 3,752 |
| 04/06/25 | 23.75 | 24.1899 | 23.75 | 24.1642 | 4,883 |
| 03/06/25 | 23.35 | 23.50 | 23.28 | 23.35 | 5,100 |
| 02/06/25 | 22.48 | 22.8808 | 22.48 | 22.8552 | 2,807 |
| 30/05/25 | 22.59 | 22.63 | 22.29 | 22.39 | 7,436 |
|
|
||||
|
|
||||
|
|