| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.69▼ | 26.69▼ | 26.51▼ | 26.94▼ | 27.20▼ |
| MA10 | 26.87▼ | 26.87▼ | 27.08▼ | 26.72▼ | 27.30▼ |
| MA20 | 27.38▼ | 27.39▼ | 27.44▼ | 27.32▼ | 27.80▼ |
| MA50 | 27.60▼ | 27.50▼ | 27.40▼ | 27.32▼ | 26.15▼ |
| MA100 | 27.60▼ | 27.73▼ | 27.76▼ | 28.09▼ | 21.78▲ |
| MA200 | 28.25▼ | 27.56▼ | 26.93▼ | 26.89▼ | 21.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.162▼ | -0.213▼ | -0.137▼ | -0.316▼ |
| RSI | 34.026▼ | 34.983▼ | 36.459▼ | 40.776▼ | 44.894▼ |
| STOCH | 42.186 | 42.186 | 11.387▼ | 37.452 | 39.696 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.754▼ | -92.766▼ |
| CCI | -241.177▼ | -220.947▼ | -153.503▼ | -107.973▼ | -111.617▼ |
| ▼ GAP | $XPP Open Gap Down %2 | Set Alert |
|
Friday, December 05, 2025 02:19 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 01, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.66 | 26.11 | 25.66 | 25.96 | 2,200 |
| 12/02/26 | 27.29 | 27.29 | 26.16 | 26.33 | 4,799 |
| 11/02/26 | 27.20 | 27.46 | 26.95 | 27.42 | 8,800 |
| 10/02/26 | 27.5216 | 27.7247 | 27.5216 | 27.5758 | 3,594 |
| 09/02/26 | 27.12 | 27.48 | 27.12 | 27.40 | 5,900 |
| 06/02/26 | 26.39 | 27.13 | 26.39 | 27.1291 | 4,244 |
| 05/02/26 | 26.41 | 26.41 | 25.76 | 25.7847 | 1,617 |
| 04/02/26 | 26.62 | 26.62 | 25.71 | 25.93 | 5,500 |
| 03/02/26 | 26.55 | 26.63 | 26.10 | 26.5464 | 4,948 |
| 02/02/26 | 27.06 | 27.3483 | 27.06 | 27.1645 | 6,014 |
|
|
||||
|
|
||||
|
|