| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.30▼ | 26.29▼ | 26.29▼ | 26.80▲ | 26.44▲ |
| MA10 | 26.75▼ | 26.80▼ | 26.83▼ | 26.44▲ | 25.45▲ |
| MA20 | 26.95▼ | 26.38▼ | 26.11▼ | 26.70▲ | 23.74▲ |
| MA50 | 25.18▲ | 24.66▲ | 24.32▲ | 25.68▲ | 21.81▲ |
| MA100 | 23.30▲ | 23.86▲ | 23.97▲ | 24.06▲ | 18.13▲ |
| MA200 | 22.51▲ | 21.89▲ | 21.79▲ | 22.35▲ | 22.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.281▼ | -0.245▼ | -0.200▼ | 0.020▲ | 0.140▲ |
| RSI | 48.759▼ | 52.042▲ | 53.349▲ | 55.406▲ | 60.298▲ |
| STOCH | 31.661 | 27.407 | 49.666 | 68.379 | 68.724 |
| WILL %R | -49.226 | -52.007 | -52.007 | -32.432 | -21.337▲ |
| CCI | -106.324▼ | -107.841▼ | -62.160 | 81.932 | 116.296▲ |
| CDL | $XPP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Expion360 Inc. beats earnings expectations. Reported EPS is $-0.41, expectations were $-0.58. Operator: Greetings, and welcome to the Expion360 Second ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By Thomas Barrabi Published June 5, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.04 | 27.16 | 26.88 | 26.97 | 6,200 |
| 14/08/25 | 27.26 | 27.26 | 26.8127 | 26.95 | 6,404 |
| 13/08/25 | 27.62 | 28.05 | 27.62 | 28.02 | 57,100 |
| 12/08/25 | 26.294 | 26.479 | 26.294 | 26.4384 | 2,436 |
| 11/08/25 | 25.67 | 25.7464 | 25.51 | 25.64 | 2,586 |
| 08/08/25 | 25.93 | 26.11 | 25.93 | 26.06 | 2,000 |
| 07/08/25 | 26.26 | 26.26 | 26.0255 | 26.1633 | 2,244 |
| 06/08/25 | 26.08 | 26.28 | 25.84 | 26.26 | 6,200 |
| 05/08/25 | 26.21 | 26.3022 | 26.0937 | 26.0937 | 5,963 |
| 04/08/25 | 25.84 | 26.01 | 25.64 | 25.80 | 18,200 |
|
|
||||
|
|
||||
|
|