| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▲ | 20.96▲ | 20.96▲ | 21.33▼ | 20.52▲ |
| MA10 | 20.86▲ | 20.76▲ | 20.78▲ | 20.72▲ | 23.05▼ |
| MA20 | 20.68▲ | 19.83▲ | 20.56▲ | 20.38▲ | 21.54▼ |
| MA50 | 21.78▼ | 23.07▼ | 23.49▼ | 23.47▼ | 18.89▲ |
| MA100 | 22.93▼ | 21.47▼ | 21.38▼ | 21.40▼ | 17.26▲ |
| MA200 | 20.94▲ | 21.24▲ | 21.46▼ | 19.45▲ | 25.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.238▲ | 0.332▲ | 0.292▲ | 0.302▲ | -0.489▼ |
| RSI | 53.928▲ | 50.320▲ | 48.556▼ | 47.252▼ | 50.438▲ |
| STOCH | 80.955▲ | 72.858 | 84.301▲ | 81.078▲ | 33.681 |
| WILL %R | -9.538▲ | -9.538▲ | -3.213▲ | -18.653▲ | -60.062 |
| CCI | 100.138▲ | 116.081▲ | 80.014 | 56.596 | -47.613 |
| MA | $XPP Price Crossed Below MA(7) | Set Alert |
|
Monday, April 28, 2025 01:38 PM
Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of XP Inc. (NASDAQ: XP) resulting from allegations that XP may have ...
|
|
Monday, April 28, 2025 07:57 AM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of XP Inc. (NASDAQ: XP) resulting from allegations that XP ...
|
|
Sunday, April 13, 2025 01:36 AM
While not a mind-blowing move, it is good to see that the XP Inc. (NASDAQ:XP) share price has gained 17% in the last three months. But that doesn't help the fact that the three year return is less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.19 | 21.26 | 21.06 | 21.14 | 3,400 |
| 30/04/25 | 21.18 | 21.20 | 20.89 | 21.20 | 5,400 |
| 28/04/25 | 21.26 | 21.3854 | 21.25 | 21.3854 | 3,909 |
| 25/04/25 | 21.2901 | 21.3953 | 21.241 | 21.3953 | 7,329 |
| 24/04/25 | 21.15 | 21.65 | 21.15 | 21.54 | 7,600 |
| 23/04/25 | 21.55 | 21.86 | 21.2429 | 21.2429 | 18,683 |
| 22/04/25 | 20.461 | 21.0998 | 20.4518 | 20.7581 | 10,611 |
| 21/04/25 | 19.62 | 19.62 | 19.1592 | 19.4754 | 5,805 |
| 17/04/25 | 20.02 | 20.08 | 19.55 | 19.58 | 5,800 |
| 16/04/25 | 19.78 | 19.95 | 19.29 | 19.53 | 31,800 |
|
|
||||
|
|
||||
|
|