First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF (XPND) Stock Price

36.148 ▼ -0.0712 (-0.20%)
Open: 35.79 Vol: 1.91K Day's range: 35.79 - 36.40 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.40▼ 37.40▼ 37.40▼ 36.69▼ 36.93▼
MA10 37.30▼ 37.30▼ 37.30▼ 36.82▼ 36.50▼
MA20 36.97▼ 36.96▼ 36.90▲ 37.21▼ 35.20▲
MA50 35.48▲ 35.38▲ 34.94▲ 36.63▼ 32.32▲
MA100 32.65▲ 32.25▲ 32.11▲ 35.25▲ 29.67▲
MA200 31.10▲ 30.77▲ 30.35▲ 32.69▲ 24.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.117▼ -0.139▼ -0.194▼ -0.012▼
RSI 55.318▲ 55.806▲ 57.055▲ 41.955▼ 59.676▲
STOCH 60.787     60.787     60.802     35.615     65.532    
WILL %R -76.380▼ -73.669     -73.669     -86.642▼ -45.175    
CCI -24.461     -23.881     -24.189     -121.446▼ 30.250    
Latest Filters Detected On XPND
▼ MACD $XPND MACD(12,26,9) Crossed Below Zero Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF News
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
Nasdaq set to delist Boca Raton e-commerce company
Sunday, October 19, 2025 05:01 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min A local public company is set to ...
NYSE: ELV Lawsuit Update: Investors in Elevance Health, Inc. (NYSE: ELV) shares should contact the Shareholders Foundation in connection with pending Lawsuit
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
XPND historical stock data
date open high low close volume
14/11/25 35.79 36.40 35.79 36.148 1,909
13/11/25 36.99 36.99 36.18 36.2192 1,093
12/11/25 37.10 37.10 37.01 37.08 622
11/11/25 37.00 37.00 36.706 36.895 2,300
10/11/25 36.86 37.12 36.86 37.1018 1,890
07/11/25 35.81 36.3677 35.81 36.3677 811
06/11/25 37.16 37.16 36.45 36.5596 3,129
05/11/25 36.89 37.2909 36.89 37.2019 2,883
04/11/25 37.10 37.43 36.954 36.954 2,700
03/11/25 37.94 37.94 37.696 37.696 1,600
Quote Details
52wk Low:24.15
52wk High:38.47
Vol:1.91K
Avg Vol(3m):92.1K
1Y Chng:+17.78%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00