First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF (XPND) Stock Price

36.58 ▼ -0.18 (-0.49%)
Open: 36.57 Vol: 16.3K Day's range: 36.51 - 36.69 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.64▲ 36.64▲ 36.64▲ 36.66▼ 36.51▲
MA10 36.77▲ 36.77▲ 36.77▲ 36.24▲ 36.38▲
MA20 36.91▲ 36.91▲ 36.91▲ 36.42▲ 36.06▲
MA50 35.82▲ 35.76▲ 35.54▲ 36.57▲ 33.06▲
MA100 33.19▲ 32.67▲ 32.37▲ 35.96▲ 30.52▲
MA200 31.39▲ 31.03▲ 30.67▲ 33.40▲ 24.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.143▼ -0.166▼ 0.067▲ -0.177▼
RSI 55.407▲ 55.683▲ 56.422▲ 52.981▲ 57.955▲
STOCH 41.356     41.356     41.356     81.716▲ 50.575    
WILL %R -46.457     -46.457     -46.457     -26.844     -47.970    
CCI -2.858     -2.858     -2.858     33.717     13.888    
Latest Filters Detected On XPND
CDL $XPND Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF News
CommScope XPND Modular Fiber Termination Platform Now Available
Tuesday, May 27, 2025 05:00 AM
Modular companion panel easily adapts active equipment to the outside plant for simpler upgrades and investment protection in growing fiber networks CLAREMONT, N.C.--(BUSINESS WIRE)-- CommScope ...
First Trust Expanded Technology ETF (XPND)
Friday, July 14, 2023 12:08 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
XPND Latest After Hours Trades
Friday, July 14, 2023 12:08 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
XPND historical stock data
date open high low close volume
29/12/25 36.57 36.69 36.51 36.58 16,300
26/12/25 36.809 36.81 36.76 36.76 14,337
24/12/25 36.67 36.78 36.67 36.769 21,506
23/12/25 36.53 36.6652 36.52 36.6652 467,263
22/12/25 36.55 36.55 36.52 36.5295 1,080
19/12/25 36.27 36.33 36.27 36.321 1,200
18/12/25 35.69 35.87 35.69 35.7533 3,005
17/12/25 35.93 35.93 35.2392 35.2392 2,087
16/12/25 35.90 35.98 35.74 35.963 3,300
15/12/25 35.80 36.12 35.80 35.86 2,700
Quote Details
52wk Low:24.15
52wk High:38.47
Vol:16.3K
Avg Vol(3m):231.3K
1Y Chng:+22.77%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00