First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF (XPND) Stock Price

36.20 ▲ +0.105 (+0.29%)
Open: 36.41 Vol: 3.5K Day's range: 36.166 - 36.44 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.07▲ 36.07▲ 36.07▲ 36.19▲ 35.75▲
MA10 35.82▲ 35.82▲ 35.72▲ 36.21▼ 34.85▲
MA20 34.97▲ 34.96▲ 34.88▲ 35.59▲ 33.73▲
MA50 33.36▲ 33.20▲ 32.72▲ 34.63▲ 31.50▲
MA100 30.84▲ 31.23▲ 31.18▲ 33.39▲ 28.81▲
MA200 30.18▲ 29.81▲ 29.46▲ 31.67▲ 23.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.023▲ 0.023▲ -0.013▼ 0.201▲
RSI 79.341▲ 78.272▲ 77.709▲ 64.157▲ 68.342▲
STOCH 94.870▲ 94.870▲ 97.275▲ 58.089     84.427▲
WILL %R -4.472▲ -4.472▲ -4.472▲ -42.527     -15.470▲
CCI 75.385     75.385     78.079     47.677     134.262▲
Latest Filters Detected On XPND
▼ MACD $XPND MACD(12,26,9) Crossed Below Signal Line Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF News
Market Chatter: Nasdaq to Invest $50 million in Gemini Space Station
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
XPND historical stock data
date open high low close volume
29/09/25 36.41 36.44 36.166 36.20 3,500
26/09/25 36.17 36.22 35.99 36.095 63,100
25/09/25 36.01 36.05 35.978 36.05 5,400
24/09/25 36.58 36.58 36.15 36.188 1,353
23/09/25 36.66 36.66 36.435 36.435 2,100
22/09/25 36.48 36.75 36.48 36.75 4,200
19/09/25 36.26 36.50 36.22 36.495 8,200
18/09/25 36.26 36.26 36.1356 36.1356 504
17/09/25 35.82 35.90 35.72 35.90 7,209
16/09/25 35.8672 35.8858 35.765 35.8858 1,571
Quote Details
52wk Low:24.15
52wk High:36.75
Vol:3.5K
Avg Vol(3m):135.9K
1Y Chng:+23.13%
1M Chng:+5.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00