First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF (XPND) Stock Price

34.23 ▼ -0.09 (-0.26%)
Open: 34.25 Vol: 5.2K Day's range: 34.21 - 34.28 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.04▼ 34.03▼ 34.03▼ 34.25▼ 33.86▲
MA10 34.03▼ 34.03▼ 33.96▼ 34.06▲ 33.34▲
MA20 33.75▲ 33.66▲ 33.29▲ 33.96▲ 31.30▲
MA50 32.00▲ 31.37▲ 30.67▲ 33.35▲ 30.55▲
MA100 30.09▲ 30.64▲ 30.64▲ 31.22▲ 27.78▲
MA200 29.70▲ 29.17▲ 28.92▲ 30.92▲ 23.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.127▼ -0.096▼ -0.005▼ 0.251▲
RSI 66.474▲ 66.038▲ 66.855▲ 57.167▲ 63.144▲
STOCH 72.401     70.549     78.633     77.380     84.952▲
WILL %R -63.044     -63.044     -40.560     -26.950     -8.956▲
CCI -66.549     -48.489     -4.011     70.242     98.069    
Latest Filters Detected On XPND
▼ MACD $XPND MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $XPND Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF News
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
XPND historical stock data
date open high low close volume
15/08/25 34.25 34.28 34.21 34.23 5,200
14/08/25 34.28 34.32 34.26 34.32 7,500
13/08/25 34.61 34.61 34.348 34.348 3,200
12/08/25 34.03 34.4375 34.03 34.4375 6,464
11/08/25 34.18 34.18 33.934 33.934 5,342
08/08/25 34.066 34.14 34.008 34.12 7,300
07/08/25 34.06 34.09 33.58 33.768 3,200
06/08/25 33.65 34.01 33.65 33.989 4,851
05/08/25 33.63 33.68 33.526 33.526 3,300
04/08/25 33.83 33.922 33.77 33.922 3,000
Quote Details
52wk Low:24.15
52wk High:34.61
Vol:5.2K
Avg Vol(3m):77.6K
1Y Chng:+22.67%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00