First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF (XPND) Stock Price

32.043 ▼ -0.471 (-1.45%)
Open: 32.29 Vol: 1.7K Day's range: 32.043 - 32.29 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.54▲ 31.56▲ 31.56▲ 32.24▼ 31.55▲
MA10 31.36▲ 31.40▲ 31.46▲ 32.07▼ 29.94▲
MA20 31.31▲ 30.89▲ 30.69▲ 31.65▲ 29.93▲
MA50 29.62▲ 29.13▲ 29.20▲ 29.54▲ 29.48▲
MA100 29.67▲ 29.99▲ 29.92▲ 30.07▲ 26.66▲
MA200 29.12▲ 28.48▲ 28.25▲ 29.80▲ 22.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.048▲ 0.104▲ -0.039▼ 0.357▲
RSI 74.715▲ 69.556▲ 68.208▲ 63.420▲ 59.224▲
STOCH 65.975     51.385     72.267     84.264▲ 94.926▲
WILL %R -4.148▲ -2.153▲ -2.153▲ -28.488     -6.348▲
CCI 228.894▲ 179.643▲ 138.091▲ 47.464     119.071▲
Latest Filters Detected On XPND
▼ RSI $XPND RSI(14) Crossed Below 70 Set Alert
MA $XPND Price Crossed Below MA(7) Set Alert
CDL $XPND Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF News
CommScope XPND Modular Fibre Termination Platform Now Available
Thursday, May 29, 2025 03:42 AM
Modular companion panel easily adapts active equipment to the outside plant for simpler upgrades and investment protection in growing fibre networks CommScope (NASDAQ: COMM), a global leader in ...
CommScope XPND Modular Fiber Termination Platform Now Available
Tuesday, May 27, 2025 05:00 PM
CLAREMONT, N.C.—Network connectivity provider CommScope said the CommScope XPND fiber termination panel platform for fiber-to-the-home (FTTH) networks is now available. The CommScope XPND platform ...
CommScope XPND Modular Fiber Termination Platform Now Available
Tuesday, May 27, 2025 05:00 AM
N.C.--(BUSINESS WIRE)-- CommScope (NASDAQ: COMM), a global leader in network connectivity, today announced the CommScope XPND™ fiber termination panel platform for advancing today’s FTTH networks.
XPND historical stock data
date open high low close volume
13/06/25 32.29 32.29 32.043 32.043 1,700
12/06/25 32.578 32.578 32.514 32.514 1,200
11/06/25 32.29 32.41 32.178 32.264 1,000
10/06/25 32.20 32.20 32.20 32.20 603
09/06/25 32.2765 32.2765 32.1706 32.1706 1,262
06/06/25 32.20 32.253 32.20 32.253 900
05/06/25 32.2434 32.27 31.89 31.9639 2,369
04/06/25 31.9794 31.99 31.92 31.92 6,721
03/06/25 31.685 31.8151 31.685 31.8151 2,158
02/06/25 31.28 31.5104 31.2799 31.5104 3,306
Quote Details
52wk Low:24.15
52wk High:32.825
Vol:1.7K
Avg Vol(3m):134.1K
1Y Chng:+14.36%
1M Chng:+10.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00