First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF (XPND) Stock Price

29.01 ▲ +0.19 (+0.66%)
Open: 29.18 Vol: 10.4K Day's range: 29.01 - 29.29 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.31▲ 27.30▲ 27.30▲ 28.56▲ 27.30▲
MA10 27.43▲ 27.46▲ 27.48▲ 27.66▲ 28.27▲
MA20 27.53▲ 27.17▲ 27.37▲ 27.24▲ 29.80▼
MA50 28.32▼ 29.43▼ 29.58▼ 28.68▲ 29.01▲
MA100 29.57▼ 29.23▼ 29.21▼ 29.97▼ 26.02▲
MA200 28.36▼ 27.77▲ 27.39▲ 29.22▼ 22.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.157▲ 0.171▲ 0.355▲ -0.356▼
RSI 54.379▲ 51.318▲ 50.714▲ 57.994▲ 49.588▼
STOCH 50.833     54.891     77.134     94.751▲ 33.583    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.568▲ -43.977    
CCI 188.102▲ 92.247     82.843     148.297▲ -20.426    
Latest Filters Detected On XPND
▲ BREAK $XPND Price Breaks 20 Days High Set Alert
▲ BREAK $XPND Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF News
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
XPND historical stock data
date open high low close volume
01/05/25 29.18 29.29 29.01 29.01 10,400
30/04/25 28.06 28.825 28.06 28.82 2,200
28/04/25 28.37 28.43 28.10 28.43 9,500
25/04/25 28.245 28.4025 28.19 28.35 4,816
24/04/25 27.73 28.19 27.705 28.1847 4,684
23/04/25 27.72 27.94 27.34 27.43 7,500
22/04/25 26.53 26.81 26.47 26.76 11,400
21/04/25 26.083 26.083 25.59 26.069 18,400
17/04/25 26.87 26.94 26.70 26.71 8,200
16/04/25 26.98 27.168 26.52 26.81 6,600
Quote Details
52wk Low:24.15
52wk High:32.825
Vol:10.4K
Avg Vol(3m):148.7K
1Y Chng:+12.22%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00