| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.85▼ | 33.91▼ | 33.91▼ | 32.74▼ | 32.90▼ |
| MA10 | 34.08▼ | 34.21▼ | 34.21▼ | 33.19▼ | 33.73▼ |
| MA20 | 34.30▼ | 34.28▼ | 34.28▼ | 33.69▼ | 34.89▼ |
| MA50 | 34.53▼ | 34.80▼ | 34.90▼ | 34.35▼ | 34.25▼ |
| MA100 | 35.35▼ | 35.22▼ | 34.97▼ | 35.30▼ | 31.58▲ |
| MA200 | 32.69▲ | 32.68▲ | 32.33▲ | 35.08▼ | 25.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.038▼ | -0.030▼ | -0.181▼ | -0.515▼ |
| RSI | 34.343▼ | 36.958▼ | 37.871▼ | 30.533▼ | 32.018▼ |
| STOCH | 6.188▼ | 10.701▼ | 10.701▼ | 23.339 | 8.451▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -146.441▼ | -155.906▼ | -165.428▼ | -211.476▼ | -182.643▼ |
|
Tuesday, June 15, 2021 02:10 AM
WHEATON, Ill.--(BUSINESS WIRE)--First Trust Advisors L.P. (“First Trust”) a leading exchange-traded fund (“ETF”) provider and asset manager, announced today that it has launched the First Trust ...
|
|
Friday, June 06, 2014 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 32.25 | 32.25 | 31.6472 | 31.6472 | 379 |
| 27/03/26 | 32.48 | 32.48 | 32.0636 | 32.0636 | 1,415 |
| 26/03/26 | 33.27 | 33.29 | 32.711 | 32.711 | 3,000 |
| 25/03/26 | 33.91 | 33.91 | 33.66 | 33.7052 | 4,156 |
| 24/03/26 | 33.45 | 33.81 | 33.45 | 33.5811 | 5,526 |
| 23/03/26 | 33.99 | 34.19 | 33.7701 | 33.8082 | 928 |
| 20/03/26 | 33.57 | 33.57 | 33.18 | 33.18 | 5,070 |
| 19/03/26 | 33.36 | 33.65 | 33.36 | 33.64 | 5,331 |
| 18/03/26 | 33.945 | 33.945 | 33.51 | 33.51 | 15,300 |
| 17/03/26 | 34.06 | 34.16 | 34.03 | 34.0805 | 4,568 |
|
|
||||
|
|
||||
|
|