First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF (XPND) Stock Price

34.068 ▲ +0.298 (+0.88%)
Open: 34.02 Vol: 3.5K Day's range: 34.02 - 34.31 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XPND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.66▼ 34.84▼ 34.84▼ 34.56▼ 35.03▼
MA10 34.50▼ 34.51▼ 34.51▼ 34.49▼ 35.67▼
MA20 34.87▼ 35.00▼ 35.04▼ 35.04▼ 36.07▼
MA50 35.90▼ 36.06▼ 36.04▼ 35.84▼ 33.47▲
MA100 34.86▼ 34.44▼ 33.86▲ 36.21▼ 31.06▲
MA200 32.24▲ 31.86▲ 31.53▲ 34.62▼ 25.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ -0.008▼ -0.079▼ -0.425▼
RSI 36.695▼ 37.141▼ 37.487▼ 39.857▼ 43.436▼
STOCH 68.282     69.767     69.767     44.718     37.913    
WILL %R -75.403▼ -79.158▼ -79.158▼ -77.668▼ -83.274▼
CCI -87.027     -95.202     -95.202     -74.150     -160.387▼
Latest Filters Detected On XPND
CDL $XPND Harami Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF News
XPND historical stock data
date open high low close volume
13/02/26 34.02 34.31 34.02 34.068 3,500
12/02/26 34.21 34.25 33.77 33.77 9,151
11/02/26 35.09 35.15 34.67 34.889 4,700
10/02/26 35.14 35.33 35.0073 35.0073 9,441
09/02/26 34.33 35.09 34.33 35.042 7,800
06/02/26 34.16 34.53 34.12 34.53 5,923
05/02/26 33.66 33.7001 33.455 33.466 5,508
04/02/26 33.975 33.975 33.68 33.8918 711
03/02/26 34.969 34.969 34.65 34.7956 3,785
02/02/26 35.62 35.67 35.4774 35.4774 2,603
Quote Details
52wk Low:24.15
52wk High:38.47
Vol:3.5K
Avg Vol(3m):248.7K
1Y Chng:+10.93%
1M Chng:-4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00