Defiance Daily Target 2x Long PM ETF (XPM) Stock Price

18.925 ▲ +0.4904 (+2.66%)
Open: 18.72 Vol: 1.44K Day's range: 18.70 - 18.925 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.28▲ 17.60▲
MA10 N/A     N/A     N/A     17.78▲ N/A    
MA20 N/A     N/A     N/A     17.44▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     63.209▲ N/A    
STOCH N/A     N/A     N/A     90.843▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     109.404▲ N/A    
Latest Filters Detected On XPM
▲ BREAK $XPM Price Breaks 30 Days High Set Alert
▲ BREAK $XPM Price Breaks 20 Days High Set Alert
▲ BREAK $XPM Price Breaks 10 Days High Set Alert
Defiance Daily Target 2x Long PM ETF News
Defiance ETFs Announces Closure of JPX, XPM, and VIXI Funds
Wednesday, December 17, 2025 01:48 PM
NEW YORK, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Tidal Financial Group and Defiance ETFs today announced their decision to close and liquidate three exchange-traded funds: the Defiance Daily Target 2X Long ...
Exxon Mobil (XOM) upgraded to neutral by BNPP
Wednesday, December 10, 2025 12:12 PM
Exxon Mobil Corporation (NYSE:XOM) is included among the 11 Energy Stocks to Buy for a Retirement Portfolio. Exxon Mobil Corporation (NYSE:XOM) is one of the largest integrated fuels, lubricants, and ...
Defiance Daily Target 2x Long PM ETF (XPM) Charts
Friday, October 31, 2025 06:24 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
XPM historical stock data
date open high low close volume
23/12/25 18.72 18.925 18.70 18.925 1,436
22/12/25 18.573 18.573 18.4346 18.4346 1,090
19/12/25 17.78 17.9057 17.78 17.9057 128
18/12/25 18.3412 18.3412 17.9448 17.9448 453
17/12/25 17.91 18.1994 17.91 18.1994 247
16/12/25 18.04 18.1531 18.006 18.1531 340
15/12/25 18.30 18.30 18.2033 18.2033 413
12/12/25 17.1392 17.1392 17.1392 17.1392 15
11/12/25 16.57 16.5731 16.57 16.5731 3,266
10/12/25 16.272 16.272 16.272 16.272 63
Quote Details
52wk Low:15.924
52wk High:18.925
Vol:1.44K
Avg Vol(3m):6.2K
1Y Chng:+0.00%
1M Chng:+4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00