| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.50▼ | 41.69▼ | 41.69▼ | 42.00▼ | 40.88▲ |
| MA10 | 41.67▼ | 41.85▼ | 41.92▼ | 41.64▼ | 40.12▲ |
| MA20 | 41.97▼ | 42.06▼ | 42.04▼ | 40.97▲ | 41.86▼ |
| MA50 | 41.86▼ | 41.43▲ | 41.21▲ | 39.96▲ | 43.23▼ |
| MA100 | 41.02▲ | 40.71▲ | 40.63▲ | 42.11▼ | 42.09▼ |
| MA200 | 40.52▲ | 40.12▲ | 40.18▲ | 43.49▼ | 42.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.136▼ | -0.150▼ | 0.109▲ | 0.095▲ |
| RSI | 35.138▼ | 41.079▼ | 43.325▼ | 54.291▲ | 48.150▼ |
| STOCH | 1.136▼ | 8.818▼ | 8.772▼ | 77.518 | 65.773 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.601 | -31.917 |
| CCI | -98.232 | -108.423▼ | -117.897▼ | 31.563 | 55.844 |
| MA | $XPH Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 06:35 AM
The negative sentiment towards the S&P 500 Health Care Index Sector (NYSEARCA:XLV) softened in May as average short interest dipped to 1.90% from 1.95% in April. Moderna (NASDAQ:MRNA), however, ...
|
|
Thursday, June 12, 2025 05:00 PM
The Fund seeks to replicate the performance of an index derived from the pharmaceuticals segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to ...
|
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 41.49 | 41.91 | 41.4195 | 41.43 | 74,735 |
| 12/06/25 | 41.9101 | 42.08 | 41.88 | 42.06 | 13,373 |
| 11/06/25 | 42.59 | 42.72 | 41.98 | 41.99 | 30,742 |
| 10/06/25 | 42.455 | 42.585 | 42.40 | 42.455 | 6,286 |
| 09/06/25 | 42.11 | 42.29 | 41.81 | 42.07 | 48,280 |
| 06/06/25 | 41.68 | 41.94 | 41.67 | 41.94 | 324,800 |
| 05/06/25 | 41.23 | 41.23 | 40.91 | 41.179 | 12,143 |
| 04/06/25 | 41.48 | 41.48 | 41.14 | 41.14 | 16,200 |
| 03/06/25 | 41.08 | 41.37 | 40.66 | 41.13 | 10,900 |
| 02/06/25 | 40.73 | 41.26 | 40.32 | 41.01 | 26,600 |
|
|
||||
|
|
||||
|
|