| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.51▲ | 40.45▲ | 40.37▲ | 40.64▼ | 39.02▲ |
| MA10 | 40.46▲ | 40.36▲ | 40.67▼ | 39.76▲ | 41.34▼ |
| MA20 | 40.33▲ | 40.54▲ | 40.41▲ | 38.97▲ | 42.70▼ |
| MA50 | 40.39▲ | 39.44▲ | 38.99▲ | 41.79▼ | 43.16▼ |
| MA100 | 39.42▲ | 39.16▲ | 40.07▲ | 43.07▼ | 42.10▼ |
| MA200 | 39.60▲ | 41.37▼ | 42.04▼ | 43.80▼ | 43.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.084▼ | -0.096▼ | 0.466▲ | -0.535▼ |
| RSI | 59.677▲ | 58.147▲ | 57.654▲ | 50.174▲ | 41.550▼ |
| STOCH | 92.949▲ | 58.104 | 21.393 | 91.538▲ | 27.169 |
| WILL %R | 0.000▲ | -61.475 | -61.475 | -20.842▲ | -52.922 |
| CCI | 111.360▲ | -1.108 | -25.339 | 67.036 | -54.780 |
| MA | $XPH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 07:51 AM
As U.S. and China relations remain tense, concerns are growing over America’s deep reliance on China for critical pharmaceutical ingredients. According to Apollo Asset Management, the pharmaceutical ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Pharmaceuticals SPDR (XPH-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks to replicate the performance of an index derived from the pharmaceuticals segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.45 | 40.59 | 39.90 | 40.32 | 52,500 |
| 30/04/25 | 40.81 | 41.36 | 40.74 | 41.21 | 44,700 |
| 29/04/25 | 40.87 | 41.30 | 40.87 | 41.055 | 29,919 |
| 28/04/25 | 40.20 | 40.686 | 40.10 | 40.44 | 28,278 |
| 25/04/25 | 39.72 | 40.16 | 39.43 | 40.16 | 39,216 |
| 24/04/25 | 39.17 | 40.02 | 39.05 | 39.86 | 37,400 |
| 23/04/25 | 39.63 | 39.92 | 39.1715 | 39.20 | 87,182 |
| 22/04/25 | 38.49 | 38.92 | 38.40 | 38.91 | 24,655 |
| 21/04/25 | 38.15 | 38.57 | 37.75 | 38.03 | 56,942 |
| 17/04/25 | 37.86 | 38.60 | 37.86 | 38.42 | 27,100 |
|
|
||||
|
|
||||
|
|