| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.92▲ | 47.82▲ | 47.82▲ | 46.97▲ | 47.17▲ |
| MA10 | 47.59▲ | 47.32▲ | 47.31▲ | 46.81▲ | 46.16▲ |
| MA20 | 47.01▲ | 46.99▲ | 47.02▲ | 46.97▲ | 43.77▲ |
| MA50 | 46.91▲ | 46.69▲ | 46.61▲ | 45.52▲ | 43.56▲ |
| MA100 | 46.57▲ | 46.84▲ | 46.97▲ | 43.30▲ | 42.65▲ |
| MA200 | 46.80▲ | 45.66▲ | 45.09▲ | 43.07▲ | 42.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.138▲ | 0.138▲ | -0.023▼ | 0.527▲ |
| RSI | 73.676▲ | 69.994▲ | 68.605▲ | 62.032▲ | 65.547▲ |
| STOCH | 98.194▲ | 98.836▲ | 98.836▲ | 61.279 | 89.450▲ |
| WILL %R | -1.211▲ | -1.211▲ | -1.211▲ | -8.547▲ | -2.577▲ |
| CCI | 86.109 | 99.973 | 100.771▲ | 189.501▲ | 82.033 |
| ▲ BREAK | $XPH Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 47.50 | 48.14 | 47.50 | 47.94 | 41,766 |
| 29/09/25 | 47.42 | 47.54 | 46.91 | 47.52 | 30,044 |
| 26/09/25 | 46.24 | 47.08 | 46.24 | 47.02 | 68,343 |
| 25/09/25 | 46.35 | 46.36 | 45.82 | 45.82 | 12,037 |
| 24/09/25 | 46.82 | 46.92 | 46.4039 | 46.56 | 13,331 |
| 23/09/25 | 47.005 | 47.228 | 46.66 | 46.72 | 14,508 |
| 22/09/25 | 46.50 | 46.849 | 46.50 | 46.69 | 37,303 |
| 19/09/25 | 47.35 | 47.35 | 46.50 | 46.56 | 50,722 |
| 18/09/25 | 46.25 | 47.18 | 46.25 | 47.11 | 31,700 |
| 17/09/25 | 46.20 | 46.85 | 46.01 | 46.18 | 48,570 |
|
|
||||
|
|
||||
|
|