| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.76▼ | 54.81▼ | 54.81▼ | 53.29▲ | 53.43▲ |
| MA10 | 54.48▼ | 54.15▲ | 54.17▲ | 53.15▲ | 55.11▼ |
| MA20 | 53.57▲ | 53.05▲ | 53.15▲ | 53.73▲ | 55.26▼ |
| MA50 | 53.11▲ | 53.09▲ | 53.29▲ | 55.63▼ | 48.72▲ |
| MA100 | 53.23▲ | 53.88▲ | 54.23▲ | 55.13▼ | 45.95▲ |
| MA200 | 54.22▲ | 55.38▼ | 55.79▼ | 50.28▲ | 43.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.260▲ | 0.265▲ | 0.213▲ | -0.776▼ |
| RSI | 61.371▲ | 60.361▲ | 59.701▲ | 50.626▲ | 54.807▲ |
| STOCH | 86.467▲ | 92.656▲ | 93.787▲ | 57.933 | 24.515 |
| WILL %R | -28.505 | -16.621▲ | -16.621▲ | -18.404▲ | -58.179 |
| CCI | 30.943 | 60.538 | 60.369 | 126.094▲ | -102.658▼ |
|
Monday, March 30, 2026 03:20 AM
The State Street SPDR S&P Pharmaceuticals ETF (XPH) was launched on June 19, 2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Healthcare - Pharma segment ...
|
|
Thursday, March 05, 2026 04:00 PM
The Fund seeks to replicate the performance of an index derived from the pharmaceuticals segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track ...
|
|
Thursday, January 29, 2026 03:20 AM
Designed to provide broad exposure to the Health Care ETFs category of the market, the State Street SPDR S&P Pharmaceuticals ETF (XPH) is a smart beta exchange traded fund launched on 06/19/2006. What ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 55.00 | 55.04 | 54.43 | 54.43 | 47,885 |
| 01/04/26 | 54.51 | 55.145 | 54.47 | 54.72 | 23,271 |
| 31/03/26 | 52.01 | 54.09 | 52.01 | 54.09 | 31,182 |
| 30/03/26 | 52.15 | 52.15 | 51.26 | 51.36 | 29,624 |
| 27/03/26 | 53.19 | 53.19 | 51.87 | 51.87 | 15,933 |
| 26/03/26 | 52.80 | 53.824 | 52.79 | 53.39 | 37,891 |
| 25/03/26 | 52.91 | 54.126 | 52.91 | 53.78 | 46,629 |
| 24/03/26 | 52.22 | 52.515 | 51.50 | 52.49 | 31,736 |
| 23/03/26 | 53.46 | 53.57 | 52.4568 | 52.70 | 22,370 |
| 20/03/26 | 53.49 | 53.63 | 52.3986 | 52.72 | 22,262 |
|
|
||||
|
|
||||
|
|