| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.94▼ | 57.13▼ | 57.31▼ | 57.14▼ | 56.31▲ |
| MA10 | 57.08▼ | 57.43▼ | 57.31▼ | 56.96▼ | 56.24▲ |
| MA20 | 57.25▼ | 57.33▼ | 57.21▼ | 56.62▲ | 53.28▲ |
| MA50 | 57.42▼ | 57.30▼ | 57.10▼ | 56.24▲ | 46.86▲ |
| MA100 | 57.24▼ | 57.00▼ | 56.81▲ | 52.89▲ | 45.01▲ |
| MA200 | 57.10▼ | 56.61▲ | 56.46▲ | 47.90▲ | 43.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.075▼ | -0.034▼ | 0.004▲ | -0.013▼ |
| RSI | 32.125▼ | 41.567▼ | 45.653▼ | 52.454▲ | 67.237▲ |
| STOCH | 4.242▼ | 17.590▼ | 51.992 | 73.410 | 70.494 |
| WILL %R | -84.211▼ | -84.559▼ | -79.310▼ | -39.039 | -13.641▲ |
| CCI | -88.048 | -121.809▼ | -73.453 | 78.221 | 84.587 |
|
Sunday, February 08, 2026 04:00 PM
The Fund seeks to replicate the performance of an index derived from the pharmaceuticals segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track ...
|
|
Thursday, January 29, 2026 03:20 AM
Designed to provide broad exposure to the Health Care ETFs category of the market, the State Street SPDR S&P Pharmaceuticals ETF (XPH) is a smart beta exchange traded fund launched on 06/19/2006. What ...
|
|
Thursday, January 29, 2026 03:20 AM
Designed to provide broad exposure to the Health Care ETFs category of the market, the State Street SPDR S&P Pharmaceuticals ETF (XPH) is a smart beta exchange traded fund launched on 06/19/2006. What ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 57.05 | 58.14 | 56.78 | 56.84 | 99,300 |
| 12/02/26 | 57.43 | 57.59 | 56.50 | 56.82 | 432,855 |
| 11/02/26 | 57.84 | 57.84 | 56.69 | 57.40 | 51,400 |
| 10/02/26 | 57.19 | 57.84 | 57.19 | 57.66 | 29,454 |
| 09/02/26 | 57.35 | 57.35 | 56.33 | 56.99 | 48,400 |
| 06/02/26 | 56.31 | 57.29 | 56.31 | 57.27 | 69,409 |
| 05/02/26 | 56.34 | 57.8415 | 55.505 | 55.67 | 139,242 |
| 04/02/26 | 57.40 | 57.41 | 56.30 | 56.81 | 68,100 |
| 03/02/26 | 56.93 | 57.64 | 56.3725 | 57.07 | 141,460 |
| 02/02/26 | 55.45 | 57.05 | 55.45 | 57.04 | 114,768 |
|
|
||||
|
|
||||
|
|