| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.38▼ | 51.43▼ | 51.48▼ | 50.86▲ | 49.77▲ |
| MA10 | 51.39▼ | 51.50▼ | 51.17▲ | 49.84▲ | 48.69▲ |
| MA20 | 51.53▼ | 51.22▲ | 50.84▲ | 49.42▲ | 46.72▲ |
| MA50 | 50.95▲ | 49.82▲ | 49.67▲ | 48.27▲ | 43.99▲ |
| MA100 | 49.89▲ | 49.62▲ | 49.34▲ | 46.08▲ | 43.45▲ |
| MA200 | 49.63▲ | 49.03▲ | 48.49▲ | 43.92▲ | 42.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.071▼ | 0.010▲ | 0.167▲ | 0.379▲ |
| RSI | 52.771▲ | 60.941▲ | 63.484▲ | 65.950▲ | 67.831▲ |
| STOCH | 30.023 | 52.408 | 86.542▲ | 81.264▲ | 80.994▲ |
| WILL %R | -96.970▼ | -25.466 | -25.466 | -9.355▲ | -6.459▲ |
| CCI | -65.699 | 14.665 | 54.130 | 134.494▲ | 195.679▲ |
| CDL | $XPH Piercing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 04:59 AM
The third-quarter results of the broader Medical sector, which includes major large-cap pharmaceutical companies, have been quite impressive this year, with more than 82% of sector participants having ...
|
|
Saturday, November 08, 2025 06:52 PM
S&P 500 health care companies reported quarterly results this week, of which 20 delivered an earnings beat, and one came in-line with estimates. 16 of the reporting companies exceeded revenue ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Amphenol (XTRA:XPH) has been revised to 124,78 € / share. This is an increase of 19.74% from the prior estimate of 104,21 € dated September 29, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 50.95 | 51.776 | 50.95 | 51.39 | 81,052 |
| 14/11/25 | 50.04 | 51.46 | 50.04 | 50.76 | 33,700 |
| 13/11/25 | 50.77 | 51.13 | 50.13 | 50.21 | 24,500 |
| 12/11/25 | 51.17 | 51.56 | 50.91 | 50.91 | 54,073 |
| 11/11/25 | 49.26 | 51.0699 | 49.26 | 51.05 | 18,209 |
| 10/11/25 | 48.61 | 49.33 | 48.61 | 49.24 | 36,100 |
| 07/11/25 | 48.19 | 48.30 | 47.65 | 48.30 | 25,440 |
| 06/11/25 | 48.69 | 48.91 | 48.40 | 48.59 | 48,881 |
| 05/11/25 | 48.70 | 48.9599 | 48.31 | 48.64 | 24,467 |
| 04/11/25 | 48.92 | 49.6245 | 48.809 | 49.34 | 36,979 |
|
|
||||
|
|
||||
|
|