| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.71▲ | 10.30▼ | 10.30▼ | 10.13▼ | 10.27▼ |
| MA10 | 11.34▼ | 11.66▼ | 11.66▼ | 10.54▼ | N/A |
| MA20 | 12.14▼ | N/A | N/A | 10.58▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 19.603▼ | 14.969▼ | N/A | 27.435▼ | N/A |
| STOCH | 5.036▼ | N/A | N/A | 37.615 | N/A |
| WILL %R | -86.096▼ | -86.243▼ | N/A | -89.190▼ | N/A |
| CCI | -83.343 | -107.704▼ | N/A | -290.816▼ | N/A |
| ▼ RSI | $XPEG RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $XPEG Open Gap Down %5 | Set Alert |
| ▼ GAP | $XPEG Open Gap Down %3 | Set Alert |
| ▼ GAP | $XPEG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $XPEG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XPEG Price Breaks 10 Days Low | Set Alert |
| CDL | $XPEG Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, January 19, 2026 04:00 PM
Get the latest news on Leverage Shares 2X Long XPEV Daily ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Leverage Shares 2X Long XPEV Daily ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 8.3753 | 8.4627 | 8.034 | 8.4627 | 23,933 |
| 02/03/26 | 9.66 | 9.774 | 9.46 | 9.774 | 5,900 |
| 27/02/26 | 10.44 | 10.4645 | 10.31 | 10.4645 | 1,069 |
| 26/02/26 | 10.26 | 10.69 | 10.12 | 10.69 | 6,200 |
| 25/02/26 | 11.315 | 11.315 | 11.12 | 11.2761 | 6,425 |
| 24/02/26 | 11.2414 | 11.9999 | 11.2414 | 11.9509 | 897 |
| 23/02/26 | 10.53 | 10.56 | 10.45 | 10.5481 | 7,181 |
| 20/02/26 | 10.3245 | 10.60 | 10.3245 | 10.60 | 1,236 |
| 19/02/26 | 10.83 | 10.83 | 10.62 | 10.7788 | 599 |
| 18/02/26 | 10.869 | 10.869 | 10.869 | 10.869 | 100 |
|
|
||||
|
|
||||
|
|