| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.73▼ | 52.74▼ | 52.74▼ | 52.76▼ | 52.48▲ |
| MA10 | 52.65▲ | 52.50▲ | 52.54▲ | 52.98▼ | 51.49▲ |
| MA20 | 52.50▲ | 52.52▲ | 52.70▼ | 52.73▼ | 52.40▲ |
| MA50 | 52.81▼ | 52.84▼ | 52.62▲ | 50.87▲ | N/A |
| MA100 | 52.77▼ | 52.00▲ | 51.47▲ | 52.98▼ | N/A |
| MA200 | 51.72▲ | 52.93▼ | 53.60▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.044▲ | -0.003▼ | -0.136▼ | N/A |
| RSI | 52.821▲ | 51.427▲ | 50.446▲ | 52.903▲ | 47.077▼ |
| STOCH | 86.298▲ | 76.425 | 75.969 | 40.657 | 86.754▲ |
| WILL %R | -15.789▲ | -15.789▲ | -15.789▲ | -66.341 | -14.286▲ |
| CCI | 45.121 | 69.041 | 57.374 | -36.633 | 66.517 |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, May 13, 2025 05:01 PM
Related research for Roundhill S&P 500 Target 20 Managed Distribution ETF (XPAY) not found. Showing past 3 month's related research from the same sector.
|
|
Wednesday, May 07, 2025 01:05 AM
Get detailed information about the Roundhill S&P 500 Target 20 Managed Distribution ETF. View the current XPAY stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 52.56 | 52.81 | 52.56 | 52.69 | 6,440 |
| 13/06/25 | 52.22 | 52.50 | 52.05 | 52.05 | 23,000 |
| 12/06/25 | 52.53 | 52.84 | 52.472 | 52.744 | 9,000 |
| 11/06/25 | 52.90 | 53.01 | 52.45 | 52.574 | 14,600 |
| 10/06/25 | 53.44 | 53.75 | 53.44 | 53.75 | 39,795 |
| 09/06/25 | 53.50 | 53.6998 | 53.3001 | 53.45 | 40,889 |
| 06/06/25 | 53.38 | 54.05 | 53.22 | 53.40 | 42,500 |
| 05/06/25 | 54.00 | 54.00 | 52.68 | 52.87 | 39,511 |
| 04/06/25 | 53.1727 | 53.26 | 53.145 | 53.17 | 9,116 |
| 03/06/25 | 52.77 | 53.1384 | 52.77 | 53.0943 | 8,402 |
|
|
||||
|
|
||||
|
|