Roundhill S&P 500 Target 20 Managed Distribution ETF (XPAY) Stock Price

50.65 ▲ +0.2549 (+0.51%)
Open: 50.76 Vol: 5.9K Day's range: 50.65 - 51.122 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.50▲ 50.50▲ 50.50▲ 50.29▲ 48.75▲
MA10 49.94▲ 49.82▲ 49.82▲ 49.21▲ 50.99▼
MA20 49.49▲ 49.42▲ 49.16▲ 48.63▲ 54.19▼
MA50 49.90▲ 50.25▲ 50.48▲ 51.59▼ N/A    
MA100 52.37▼ 52.98▼ 53.51▼ 54.72▼ N/A    
MA200 54.39▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.276▲ 0.334▲ 0.381▲ 0.504▲ N/A    
RSI 69.404▲ 65.054▲ 61.899▲ 53.804▲ 37.956▼
STOCH 97.346▲ 98.333▲ 98.333▲ 98.273▲ 26.158    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.668▲ -56.627    
CCI 124.444▲ 133.083▲ 134.771▲ 131.746▲ -51.253    
Latest Filters Detected On XPAY
▲ BREAK $XPAY Price Breaks 10 Days High Set Alert
CDL $XPAY Shooting Star Candlestick Pattern Detected Set Alert
Roundhill S&P 500 Target 20 Managed Distribution ETF News
XPAY: 20% Managed Distribution On S&P 500 Exposure
Wednesday, April 23, 2025 03:18 PM
Roundhill S&P 500 Target 20 Managed Distribution ETF (NYSEARCA:XPAY) is a newer exchange-traded fund offering from Roundhill. Like several of their funds, and the name would imply, it has a unique ...
XPAY: 20% Managed Distribution On S&P 500 Exposure
Wednesday, April 23, 2025 02:18 PM
Roundhill's XPAY ETF offers S&P 500 options exposure with a 20% annualized distribution rate. Click to learn about tax-deferred ROC distributions.
Roundhill S&P 500 Target 20 Managed Distribution ETF (XPAY) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
XPAY historical stock data
date open high low close volume
01/05/25 50.76 51.122 50.65 50.65 5,900
30/04/25 50.00 50.3951 49.2736 50.3951 7,125
29/04/25 50.11 50.31 50.11 50.31 20,649
28/04/25 49.97 50.087 49.62 50.075 6,600
25/04/25 49.66 50.04 49.4475 50.03 6,395
24/04/25 48.66 49.69 48.66 49.686 7,000
23/04/25 48.95 49.4392 48.66 48.66 17,979
22/04/25 47.32 47.90 47.32 47.8411 4,127
21/04/25 47.19 47.19 46.24 46.6629 9,451
17/04/25 47.8499 48.11 47.7917 47.7917 9,216
Quote Details
52wk Low:44.53
52wk High:60.62
Vol:5.9K
Avg Vol(3m):308K
1Y Chng:+0.00%
1M Chng:-3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00