Roundhill S&P 500 Target 20 Managed Distribution ETF (XPAY) Stock Price

47.47 ▼ -0.23 (-0.48%)
Open: 48.04 Vol: 54.19K Day's range: 47.35 - 48.2679 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.69▼ 47.74▼ 47.74▼ 48.43▼ 48.98▼
MA10 48.13▼ 48.33▼ 48.33▼ 48.96▼ 50.96▼
MA20 48.69▼ 48.86▼ 48.86▼ 50.07▼ 52.55▼
MA50 49.58▼ 50.07▼ 50.15▼ 51.91▼ 53.26▼
MA100 50.76▼ 51.16▼ 51.24▼ 53.12▼ N/A    
MA200 51.48▼ 52.21▼ 52.44▼ 53.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.114▼ -0.106▼ -0.182▼ -0.672▼
RSI 28.249▼ 28.068▼ 28.305▼ 25.750▼ 26.549▼
STOCH 4.716▼ 4.466▼ 4.466▼ 17.295▼ 5.866▼
WILL %R -97.150▼ -97.150▼ -97.150▼ -96.680▼ -98.444▼
CCI -88.575     -104.841▼ -104.841▼ -173.122▼ -160.297▼
Latest Filters Detected On XPAY
▼ RSI&STOCH $XPAY Oversold RSI + Stochastic Set Alert
▼ BREAK $XPAY Price Breaks 60 Days Low Set Alert
▼ BREAK $XPAY Price Breaks 30 Days Low Set Alert
▼ BREAK $XPAY Price Breaks 20 Days Low Set Alert
▼ BREAK $XPAY Price Breaks 10 Days Low Set Alert
Roundhill S&P 500 Target 20 Managed Distribution ETF News
XPAY: Tax-Deferred 20% Yield Meets A Flat Market Test In 2026
Tuesday, February 17, 2026 05:11 PM
Roundhill S&P 500 Target 20 Managed Distribution ETF is rated Hold due to structural NAV erosion and unsustainably high-yield targets. XPAY's ~20% yield is only sustainable if SPY grows at a 20% CAGR, ...
XPAY: Middle Of The Road ETF For High Yield Income From The S&P 500
Thursday, February 12, 2026 09:16 PM
Roundhill S&P 500 Target 20 Managed ETF (XPAY) targets a 20% yield via a synthetic, options-based strategy mimicking S&P 500 movements. XPAY demonstrates superior capital preservation and total return ...
XPAY: Middle Of The Road ETF For High Yield Income From The S&P 500
Thursday, February 12, 2026 09:16 PM
Roundhill S&P 500 Target 20 Managed ETF (XPAY) targets a 20% yield via a synthetic, options-based strategy mimicking S&P 500 movements. XPAY demonstrates superior capital preservation and total return ...
XPAY historical stock data
date open high low close volume
30/03/26 48.04 48.2679 47.35 47.47 54,189
27/03/26 48.48 48.48 47.635 47.70 51,490
26/03/26 49.11 49.29 48.49 48.51 46,879
25/03/26 49.49 49.645 49.3496 49.3808 21,661
24/03/26 49.07 49.3799 48.925 49.09 25,562
23/03/26 49.39 49.8499 49.22 49.27 74,348
20/03/26 49.53 49.53 48.56 48.72 70,497
19/03/26 49.35 49.66 49.14 49.45 42,252
18/03/26 50.06 50.20 49.55 49.65 63,300
17/03/26 50.38 50.58 50.27 50.34 47,957
Quote Details
52wk Low:44.53
52wk High:56.51
Vol:54.19K
Avg Vol(3m):1.6M
1Y Chng:-2.83%
1M Chng:-8.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00