| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.15▼ | 52.20▼ | 52.20▼ | 52.98▼ | 53.41▼ |
| MA10 | 52.20▼ | 52.25▼ | 52.39▼ | 53.25▼ | 53.81▼ |
| MA20 | 52.27▼ | 52.56▼ | 52.87▼ | 53.47▼ | 54.23▼ |
| MA50 | 52.93▼ | 53.13▼ | 53.33▼ | 53.98▼ | 53.32▼ |
| MA100 | 53.30▼ | 53.51▼ | 53.50▼ | 54.41▼ | N/A |
| MA200 | 53.60▼ | 53.83▼ | 53.88▼ | 53.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.011▼ | -0.068▼ | -0.152▼ | -0.180▼ |
| RSI | 37.596▼ | 33.296▼ | 31.410▼ | 35.199▼ | 40.295▼ |
| STOCH | 24.361 | 25.671 | 10.800▼ | 44.641 | 40.558 |
| WILL %R | -79.452▼ | -92.308▼ | -92.308▼ | -87.195▼ | -92.527▼ |
| CCI | -80.792 | -101.729▼ | -97.607 | -176.009▼ | -166.939▼ |
|
Tuesday, October 07, 2025 03:31 PM
Today we'll compare the Defiance S&P 500 Income Target ETF (SPYT) and Roundhill S&P 500 Target 20 Managed Distribution ETF (XPAY), which both target a 20% annualized yield. SPYT uses a covered call ...
|
|
Wednesday, January 22, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Friday, January 03, 2025 06:26 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 52.15 | 52.442 | 51.785 | 52.10 | 96,000 |
| 12/02/26 | 53.10 | 53.134 | 52.03 | 52.11 | 155,200 |
| 11/02/26 | 53.35 | 53.35 | 52.66 | 52.93 | 119,000 |
| 10/02/26 | 54.15 | 54.15 | 53.80 | 53.81 | 291,200 |
| 09/02/26 | 53.67 | 54.095 | 53.55 | 53.97 | 247,100 |
| 06/02/26 | 53.12 | 53.8099 | 52.97 | 53.72 | 68,100 |
| 05/02/26 | 53.12 | 53.16 | 52.5492 | 52.73 | 58,158 |
| 04/02/26 | 53.71 | 53.7486 | 53.035 | 53.37 | 67,003 |
| 03/02/26 | 54.19 | 54.19 | 53.21 | 53.64 | 63,813 |
| 02/02/26 | 53.80 | 54.1899 | 53.4514 | 54.09 | 50,721 |
|
|
||||
|
|
||||
|
|