| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.02▼ | 54.08▼ | 54.08▼ | 54.91▼ | 54.87▼ |
| MA10 | 54.18▼ | 54.38▼ | 54.38▼ | 55.09▼ | 54.87▼ |
| MA20 | 54.77▼ | 55.07▼ | 55.06▼ | 55.26▼ | 54.59▼ |
| MA50 | 55.31▼ | 55.30▼ | 55.40▼ | 55.07▼ | 54.28▼ |
| MA100 | 55.44▼ | 55.10▼ | 55.15▼ | 54.65▼ | N/A |
| MA200 | 55.08▼ | 54.89▼ | 54.80▼ | 53.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.148▼ | -0.141▼ | -0.171▼ | 0.085▲ |
| RSI | 19.993▼ | 25.740▼ | 29.617▼ | 39.505▼ | 47.963▼ |
| STOCH | 2.844▼ | 0.877▼ | 0.877▼ | 39.845 | 41.548 |
| WILL %R | -95.767▼ | -97.917▼ | -97.917▼ | -78.600▼ | -78.600▼ |
| CCI | -77.489 | -85.421 | -85.457 | -172.713▼ | -53.854 |
|
Tuesday, November 11, 2025 11:15 PM
Monthly dividend stocks are becoming increasingly popular, especially those that amplify their yields using options. However, you may not be chasing the best ones today, as Roundhill S&P 500 Target 20 ...
|
|
Tuesday, October 07, 2025 10:31 AM
Today we'll compare the Defiance S&P 500 Income Target ETF (SPYT) and Roundhill S&P 500 Target 20 Managed Distribution ETF (XPAY), which both target a 20% annualized yield. SPYT uses a covered call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 53.30 | 54.25 | 53.295 | 53.983 | 29,600 |
| 13/11/25 | 54.72 | 54.72 | 53.8703 | 54.02 | 48,970 |
| 12/11/25 | 54.92 | 55.28 | 54.75 | 54.93 | 65,500 |
| 11/11/25 | 55.69 | 55.93 | 55.50 | 55.89 | 95,600 |
| 10/11/25 | 55.97 | 56.00 | 55.24 | 55.75 | 72,000 |
| 07/11/25 | 54.78 | 54.89 | 54.13 | 54.89 | 45,717 |
| 06/11/25 | 55.45 | 55.45 | 54.67 | 54.833 | 40,600 |
| 05/11/25 | 55.285 | 55.73 | 55.12 | 55.45 | 24,400 |
| 04/11/25 | 55.50 | 55.608 | 55.15 | 55.25 | 45,800 |
| 03/11/25 | 56.01 | 56.335 | 55.641 | 55.90 | 42,200 |
|
|
||||
|
|
||||
|
|