Roundhill S&P 500 Target 20 Managed Distribution ETF (XPAY) Stock Price

54.38 ▼ -0.13 (-0.24%)
Open: 54.69 Vol: 9.2K Day's range: 54.38 - 54.69 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.80▲ 53.84▲ 53.84▲ 54.27▲ 54.14▲
MA10 53.66▲ 53.56▲ 53.58▲ 54.05▲ 53.72▲
MA20 53.47▲ 53.55▲ 53.75▲ 54.25▲ 52.13▲
MA50 53.60▲ 54.09▼ 54.09▼ 53.77▲ N/A    
MA100 54.06▼ 53.93▲ 53.61▲ 52.24▲ N/A    
MA200 53.63▲ 53.17▲ 52.54▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.088▲ 0.059▲ -0.004▼ 0.612▲
RSI 68.378▲ 56.499▲ 53.104▲ 54.383▲ 51.940▲
STOCH 88.258▲ 86.282▲ 81.737▲ 59.505     66.480    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.585     -31.946    
CCI 110.739▲ 136.289▲ 125.200▲ 54.091     71.705    
Latest Filters Detected On XPAY
CDL $XPAY Engulfing Candlestick Pattern Detected Set Alert
CDL $XPAY Marubozu Candlestick Pattern Detected Set Alert
Roundhill S&P 500 Target 20 Managed Distribution ETF News
XPAY historical stock data
date open high low close volume
15/08/25 54.69 54.69 54.38 54.38 9,200
14/08/25 54.44 54.5884 54.22 54.51 37,986
13/08/25 54.60 54.60 54.30 54.541 17,500
12/08/25 54.00 54.30 53.88 54.225 38,400
11/08/25 53.84 53.986 53.686 53.686 18,500
08/08/25 53.99 53.99 53.53 53.856 17,100
07/08/25 53.71 53.797 53.21 53.373 46,500
06/08/25 53.28 53.61 53.15 53.4946 44,298
05/08/25 54.35 54.5299 54.0101 54.10 92,675
04/08/25 53.96 54.3238 53.96 54.3238 54,884
Quote Details
52wk Low:44.53
52wk High:60.62
Vol:9.2K
Avg Vol(3m):445.9K
1Y Chng:+0.00%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00