| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.29▲ | 55.25▲ | 55.24▲ | 55.16▲ | 55.07▲ |
| MA10 | 55.15▲ | 55.10▲ | 55.07▲ | 55.16▲ | 54.62▲ |
| MA20 | 55.13▲ | 55.12▲ | 55.09▲ | 54.93▲ | 53.96▲ |
| MA50 | 54.95▲ | 54.87▲ | 54.76▲ | 54.55▲ | N/A |
| MA100 | 54.29▲ | 54.48▲ | 54.43▲ | 53.78▲ | N/A |
| MA200 | 54.33▲ | 53.85▲ | 53.58▲ | 54.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | 0.015▲ | 0.027▲ | 0.393▲ |
| RSI | 58.068▲ | 58.782▲ | 60.488▲ | 60.024▲ | 56.341▲ |
| STOCH | 89.959▲ | 89.482▲ | 91.432▲ | 65.691 | 69.954 |
| WILL %R | -11.207▲ | -11.207▲ | -11.207▲ | -5.833▲ | -10.453▲ |
| CCI | 98.971 | 115.868▲ | 96.812 | 103.928▲ | 173.996▲ |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 55.25 | 55.55 | 55.15 | 55.523 | 30,100 |
| 29/09/25 | 55.48 | 55.485 | 55.16 | 55.31 | 53,600 |
| 26/09/25 | 54.86 | 55.166 | 54.82 | 55.132 | 11,200 |
| 25/09/25 | 54.90 | 54.95 | 54.55 | 54.77 | 19,200 |
| 24/09/25 | 55.29 | 55.30 | 54.95 | 55.08 | 17,866 |
| 23/09/25 | 55.59 | 55.60 | 55.11 | 55.24 | 19,800 |
| 22/09/25 | 55.23 | 55.566 | 55.15 | 55.535 | 15,800 |
| 19/09/25 | 55.26 | 55.318 | 55.01 | 55.318 | 14,300 |
| 18/09/25 | 54.53 | 55.19 | 54.53 | 54.99 | 33,600 |
| 17/09/25 | 54.73 | 54.954 | 54.37 | 54.725 | 27,700 |
|
|
||||
|
|
||||
|
|