| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.37▲ | 54.37▲ | 54.36▲ | 54.43▼ | 54.34▲ |
| MA10 | 54.36▲ | 54.37▲ | 54.35▲ | 53.99▲ | 54.41▼ |
| MA20 | 54.37▲ | 54.36▲ | 54.33▲ | 54.28▲ | 54.60▼ |
| MA50 | 54.29▲ | 54.00▲ | 53.98▲ | 54.56▼ | 53.77▲ |
| MA100 | 54.12▲ | 54.35▲ | 54.15▲ | 54.63▼ | N/A |
| MA200 | 54.32▲ | 54.66▼ | 54.67▼ | 53.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.009▼ | 0.078▲ | -0.025▼ |
| RSI | 55.531▲ | 57.766▲ | 58.452▲ | 51.489▲ | 50.068▲ |
| STOCH | 59.722 | 63.433 | 54.957 | 89.084▲ | 50.453 |
| WILL %R | -33.333 | -23.077▲ | -69.231 | -17.514▲ | -51.196 |
| CCI | -32.616 | 9.651 | -29.997 | 69.629 | -24.430 |
| CDL | $XPAY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 07, 2025 03:31 PM
Today we'll compare the Defiance S&P 500 Income Target ETF (SPYT) and Roundhill S&P 500 Target 20 Managed Distribution ETF (XPAY), which both target a 20% annualized yield. SPYT uses a covered call ...
|
|
Friday, April 04, 2025 07:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 22, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 54.40 | 54.40 | 54.31 | 54.37 | 34,331 |
| 29/12/25 | 54.29 | 54.45 | 54.255 | 54.34 | 69,700 |
| 26/12/25 | 54.60 | 54.68 | 54.495 | 54.5396 | 24,452 |
| 24/12/25 | 54.3825 | 54.5789 | 54.3825 | 54.52 | 23,985 |
| 23/12/25 | 53.97 | 54.3778 | 53.97 | 54.36 | 41,975 |
| 22/12/25 | 53.99 | 54.17 | 53.97 | 54.135 | 35,600 |
| 19/12/25 | 53.53 | 53.85 | 53.53 | 53.83 | 20,100 |
| 18/12/25 | 53.28 | 53.6525 | 53.245 | 53.28 | 44,926 |
| 17/12/25 | 53.67 | 53.67 | 52.91 | 52.911 | 40,500 |
| 16/12/25 | 53.46 | 53.677 | 53.226 | 53.574 | 28,600 |
|
|
||||
|
|
||||
|
|