ERShares Private-Public Crossover ETF (XOVR) Stock Price

18.35 ▲ +0.1768 (+0.97%)
Open: 18.34 Vol: 0 Day's range: 18.34 - 18.35 Jun 16, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.23▲ 18.24▲ 18.27▲ 18.27▲ 18.07▲
MA10 18.23▲ 18.25▲ 18.28▲ 18.21▲ 17.41▲
MA20 18.26▲ 18.30▲ 18.29▲ 18.06▲ 17.26▲
MA50 18.29▲ 18.27▲ 18.27▲ 17.01▲ N/A    
MA100 18.28▲ 18.23▲ 18.08▲ 17.36▲ N/A    
MA200 18.30▲ 18.07▲ 17.69▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.007▼ -0.008▼ -0.031▼ 0.153▲
RSI 56.603▲ 54.478▲ 54.374▲ 61.728▲ 58.285▲
STOCH 43.684     48.586     43.949     76.221     92.944▲
WILL %R 0.000▲ -12.000▲ -13.725▲ -11.560▲ -2.433▲
CCI 125.768▲ 60.006     51.852     106.723▲ 102.173▲
Latest Filters Detected On XOVR
MA $XOVR Price Crossed Above MA(7) Set Alert
CDL $XOVR Doji Candlestick Pattern Detected Set Alert
ERShares Private-Public Crossover ETF News
New ETF gives investors opportunity to act like private equity giant as shift away from public stocks picks up
Sunday, June 15, 2025 07:14 AM
Private markets are going to become a bigger part of investor portfolios as companies from SpaceX to OpenAI become corporate giants without an IPO.
ERShares Private-Public Crossover ETF (XOVR)
Wednesday, June 11, 2025 05:00 PM
This marks XOVR's first private equity investment, heralding a new era for ETFs by blending public and private equities into a single, liquid fund. Relaunched on NASDAQ on August 29, 2024 ...
ERShares Private-Public Crossover ETF (XOVR)
Wednesday, June 11, 2025 05:00 PM
This marks XOVR's first private equity investment, heralding a new era for ETFs by blending public and private equities into a single, liquid fund. Relaunched on NASDAQ on August 29, 2024 ...
XOVR historical stock data
date open high low close volume
16/06/25 18.34 18.35 18.34 18.35 271,690
13/06/25 18.2625 18.36 17.9788 18.1732 43,778
12/06/25 18.24 18.39 18.23 18.33 254,759
11/06/25 18.29 18.37 18.18 18.25 301,855
10/06/25 18.23 18.23 18.08 18.225 227,805
09/06/25 18.347 18.4598 18.1659 18.2902 12,938
06/06/25 17.859 18.4147 17.852 18.3285 35,679
05/06/25 18.1721 18.345 17.8249 17.8929 31,497
04/06/25 18.1046 18.2172 18.0463 18.1993 40,145
03/06/25 17.997 18.3307 17.8685 18.075 25,445
Quote Details
52wk Low:12.139
52wk High:24.892
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+8.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00