ERShares Private-Public Crossover ETF (XOVR) Stock Price

19.95 ▼ -0.35 (-1.72%)
Open: 20.31 Vol: 455.52K Day's range: 19.82 - 20.34 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.95▼ 20.00▼ 19.98▼ 20.33▼ 19.87▲
MA10 19.97▼ 20.01▼ 20.09▼ 20.18▼ 20.39▼
MA20 19.99▼ 20.15▼ 20.22▼ 19.86▲ 20.35▼
MA50 20.14▼ 20.29▼ 20.32▼ 20.55▼ 18.84▲
MA100 20.22▼ 20.20▼ 19.90▲ 20.39▼ N/A    
MA200 20.34▼ 19.92▼ 20.28▼ 18.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.016▼ -0.040▼ 0.089▲ -0.200▼
RSI 30.794▼ 32.526▼ 32.829▼ 45.055▼ 51.479▲
STOCH 5.556▼ 27.560     14.341▼ 70.433     36.575    
WILL %R -100.000▼ -97.561▼ -97.674▼ -46.012     -56.658    
CCI -138.420▼ -90.862     -105.150▼ 8.458     -54.157    
Latest Filters Detected On XOVR
RSI $XOVR RSI(14) Crossed Below 50 Set Alert
MA $XOVR Price Crossed Below MA(26) Set Alert
MA $XOVR Price Crossed Below MA(13) Set Alert
CDL $XOVR Engulfing Candlestick Pattern Detected Set Alert
ERShares Private-Public Crossover ETF News
XOVR historical stock data
date open high low close volume
12/12/25 20.31 20.34 19.82 19.95 455,519
11/12/25 20.30 20.345 20.11 20.30 1,291,200
10/12/25 20.52 20.53 20.28 20.43 814,400
09/12/25 20.43 20.60 20.37 20.46 412,900
08/12/25 20.58 20.66 20.425 20.51 809,700
05/12/25 20.31 20.70 20.285 20.47 797,454
04/12/25 20.04 20.33 20.03 20.32 133,184
03/12/25 19.76 20.00 19.69 19.96 77,245
02/12/25 19.76 19.9519 19.7176 19.77 99,339
01/12/25 19.57 19.80 19.52 19.6709 117,507
Quote Details
52wk Low:13.947
52wk High:21.78
Vol:455.52K
Avg Vol(3m):4M
1Y Chng:+9.30%
1M Chng:-6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00