| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.41▼ | 20.43▼ | 20.41▼ | 20.95▼ | 20.90▼ |
| MA10 | 20.41▼ | 20.47▼ | 20.63▼ | 21.20▼ | 20.84▼ |
| MA20 | 20.56▼ | 20.67▼ | 20.77▼ | 21.05▼ | 20.18▲ |
| MA50 | 20.80▼ | 20.98▼ | 21.15▼ | 20.89▼ | 18.82▲ |
| MA100 | 21.06▼ | 21.27▼ | 21.11▼ | 20.13▲ | N/A |
| MA200 | 21.30▼ | 21.10▼ | 21.10▼ | 18.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.016▼ | -0.037▼ | -0.094▼ | -0.024▼ |
| RSI | 32.402▼ | 31.887▼ | 30.933▼ | 40.405▼ | 56.235▲ |
| STOCH | 55.714 | 15.858▼ | 8.747▼ | 33.573 | 70.265 |
| WILL %R | -85.714▼ | -96.454▼ | -96.454▼ | -93.960▼ | -47.621 |
| CCI | -96.431 | -70.662 | -97.169 | -132.079▼ | 21.276 |
|
Wednesday, November 05, 2025 10:25 AM
Quick Read The AI boom is driving data center demand, but hits Earth limits like power and land. Musk says SpaceX (SPAX) will build orbital data centers via Starlink for solar-powered AI. ETFs ARK ...
|
|
Wednesday, November 05, 2025 10:25 AM
Quick Read The AI boom is driving data center demand, but hits Earth limits like power and land. Musk says SpaceX (SPAX) will build orbital data centers via Starlink for solar-powered AI. ETFs ARK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 20.96 | 20.96 | 20.29 | 20.38 | 205,995 |
| 05/11/25 | 20.82 | 21.04 | 20.72 | 20.90 | 54,433 |
| 04/11/25 | 20.93 | 21.12 | 20.75 | 20.79 | 146,220 |
| 03/11/25 | 21.50 | 21.50 | 21.13 | 21.36 | 276,400 |
| 31/10/25 | 21.26 | 21.44 | 21.17 | 21.31 | 143,744 |
| 30/10/25 | 21.24 | 21.335 | 20.97 | 20.99 | 99,155 |
| 29/10/25 | 21.70 | 21.7098 | 21.43 | 21.58 | 125,295 |
| 28/10/25 | 21.78 | 21.78 | 21.59 | 21.62 | 111,622 |
| 27/10/25 | 21.70 | 21.741 | 21.586 | 21.71 | 156,300 |
| 24/10/25 | 21.43 | 21.50 | 21.36 | 21.38 | 148,300 |
|
|
||||
|
|
||||
|
|