ERShares Private-Public Crossover ETF (XOVR) Stock Price

19.26 ▼ -0.24 (-1.23%)
Open: 19.55 Vol: 932.12K Day's range: 19.23 - 19.58 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.28▼ 19.30▼ 19.30▼ 19.51▼ 19.74▼
MA10 19.30▼ 19.31▼ 19.38▼ 19.58▼ 19.96▼
MA20 19.30▼ 19.40▼ 19.50▼ 19.92▼ 20.33▼
MA50 19.32▼ 19.55▼ 19.50▼ 19.95▼ 18.97▲
MA100 19.44▼ 19.55▼ 19.82▼ 20.46▼ N/A    
MA200 19.55▼ 19.86▼ 20.00▼ 19.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.028▼ -0.067▼ -0.200▼
RSI 39.540▼ 23.422▼ 28.142▼ 35.382▼ 44.956▼
STOCH 16.190▼ 14.481▼ 6.528▼ 30.045     44.189    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.333▼ -78.021▼
CCI -120.665▼ -90.429     -104.839▼ -97.158     -111.031▼
Latest Filters Detected On XOVR
▼ MA $XOVR MA(20) Crossed Below MA(50) Set Alert
MA $XOVR Price Crossed Below MA(200) Set Alert
ERShares Private-Public Crossover ETF News
Private Exposure Is Becoming An ETF Differentiator—But Concentration Risks Are Rising
Monday, January 26, 2026 11:27 AM
Private-company exposure is emerging as a key ETF differentiator, but as funds add stakes in names like SpaceX, investors face rising risks.
Private Exposure Is Becoming An ETF Differentiator—But Concentration Risks Are Rising
Monday, January 26, 2026 11:27 AM
Private-company exposure is emerging as a key ETF differentiator, but as funds add stakes in names like SpaceX, investors face rising risks.
ERShares Private-Public Crossover ETF
Friday, January 09, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XOVR historical stock data
date open high low close volume
28/01/26 19.55 19.58 19.23 19.26 932,117
27/01/26 19.70 19.70 19.46 19.50 802,587
26/01/26 19.65 19.74 19.56 19.57 459,661
23/01/26 19.63 19.75 19.54 19.60 422,285
22/01/26 19.63 19.6747 19.495 19.64 449,250
21/01/26 19.38 19.473 19.13 19.36 534,500
20/01/26 19.44 19.54 19.26 19.29 549,459
16/01/26 19.90 19.9422 19.69 19.735 342,432
15/01/26 20.13 20.14 19.77 19.82 419,360
14/01/26 20.14 20.165 19.81 20.01 552,495
Quote Details
52wk Low:13.947
52wk High:21.78
Vol:932.12K
Avg Vol(3m):14.7M
1Y Chng:+0.01%
1M Chng:-3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00