ERShares Private-Public Crossover ETF (XOVR) Stock Price

21.39 ▲ +0.01 (+0.05%)
Open: 21.30 Vol: 180.63K Day's range: 21.22 - 21.43 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.39▼ 21.39▲ 21.37▲ 21.16▲ 20.66▲
MA10 21.40▼ 21.34▲ 21.30▲ 20.98▲ 20.21▲
MA20 21.38▲ 21.17▲ 21.07▲ 20.46▲ 19.33▲
MA50 21.10▲ 20.96▲ 20.92▲ 19.96▲ 18.39▲
MA100 20.96▲ 20.70▲ 20.45▲ 19.02▲ N/A    
MA200 20.78▲ 20.20▲ 20.15▲ 18.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.011▲ 0.028▲ 0.090▲ 0.192▲
RSI 63.693▲ 69.512▲ 70.595▲ 70.791▲ 72.941▲
STOCH 41.667     91.450▲ 90.921▲ 95.020▲ 85.096▲
WILL %R -50.000     -18.605▲ -5.063▲ -2.126▲ -1.112▲
CCI -6.162     77.207     76.001     106.760▲ 180.308▲
Latest Filters Detected On XOVR
▲ RSI&STOCH $XOVR Overbought RSI + Stochastic Set Alert
▲ BREAK $XOVR Price Breaks 60 Days High Set Alert
▲ BREAK $XOVR Price Breaks 30 Days High Set Alert
▲ BREAK $XOVR Price Breaks 20 Days High Set Alert
▲ BREAK $XOVR Price Breaks 10 Days High Set Alert
ERShares Private-Public Crossover ETF News
Nasdaq makes push to launch trading of tokenized securities
Monday, September 08, 2025 01:04 PM
NEW YORK (Reuters) -Nasdaq is working with U.S. regulators to introduce trading of tokenized securities, becoming the latest major financial player on Wall Street to double down on a boom in ...
Crypto exchange Bullish valued at nearly $13.2 billion in blowout NYSE debut
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
XOVR historical stock data
date open high low close volume
22/09/25 21.30 21.43 21.22 21.39 180,625
19/09/25 21.31 21.381 21.1562 21.38 146,527
18/09/25 21.14 21.3399 21.0902 21.22 162,162
17/09/25 20.94 20.95 20.57 20.89 204,974
16/09/25 21.00 21.035 20.7601 20.91 261,374
15/09/25 20.85 20.98 20.80 20.98 233,564
12/09/25 20.6375 20.88 20.6129 20.6998 281,759
11/09/25 20.687 20.895 20.5452 20.875 311,943
10/09/25 20.7098 20.905 20.645 20.7091 679,878
09/09/25 20.0376 20.7262 19.9354 20.725 339,165
Quote Details
52wk Low:12.139
52wk High:24.892
Vol:180.63K
Avg Vol(3m):3.1M
1Y Chng:+31.83%
1M Chng:+6.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00