| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.01▲ | 20.03▲ | 20.05▲ | 19.79▲ | 19.45▲ |
| MA10 | 20.07▲ | 20.10▲ | 20.09▲ | 19.69▲ | 18.99▲ |
| MA20 | 20.14▼ | 20.08▲ | 19.98▲ | 19.50▲ | 17.79▲ |
| MA50 | 20.06▲ | 19.90▲ | 19.77▲ | 18.87▲ | N/A |
| MA100 | 19.97▲ | 19.74▲ | 19.63▲ | 17.71▲ | N/A |
| MA200 | 19.77▲ | 19.55▲ | 19.31▲ | 17.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.023▼ | -0.012▼ | 0.004▲ | 0.210▲ |
| RSI | 51.568▲ | 56.731▲ | 58.358▲ | 58.658▲ | 65.191▲ |
| STOCH | 13.552▼ | 12.546▼ | 35.499 | 71.348 | 85.489▲ |
| WILL %R | -46.000 | -58.462 | -43.678 | -37.883 | -13.482▲ |
| CCI | -2.140 | -3.560 | 40.376 | 133.817▲ | 125.167▲ |
|
Thursday, August 07, 2025 05:06 AM
The ERShares Private-Public Crossover ETF grabs attention with a 15% exposure to private companies through SPVs. Learn more on XOVR ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/25 | 20.0305 | 20.3681 | 19.8084 | 19.8574 | 24,388 |
| 06/08/25 | 19.93 | 20.13 | 19.85 | 20.11 | 264,712 |
| 05/08/25 | 19.9809 | 20.1422 | 19.6428 | 19.6428 | 43,033 |
| 04/08/25 | 19.3991 | 20.0595 | 19.3991 | 19.9717 | 19,347 |
| 01/08/25 | 19.7691 | 19.7691 | 19.0385 | 19.377 | 12,819 |
| 31/07/25 | 19.6122 | 19.9347 | 19.6122 | 19.7905 | 34,218 |
| 30/07/25 | 19.76 | 19.8326 | 19.385 | 19.5739 | 12,814 |
| 29/07/25 | 19.6375 | 19.7716 | 19.315 | 19.4091 | 144,155 |
| 28/07/25 | 19.5929 | 19.8464 | 19.585 | 19.6112 | 67,366 |
| 25/07/25 | 19.4294 | 19.7414 | 19.4023 | 19.5551 | 77,074 |
|
|
||||
|
|
||||
|
|