| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.70▲ | 147.67▲ | 147.71▲ | 146.74▲ | 140.01▲ |
| MA10 | 147.71▲ | 147.79▲ | 146.66▲ | 144.09▲ | 133.87▲ |
| MA20 | 147.73▲ | 146.19▲ | 146.92▲ | 139.59▲ | 131.93▲ |
| MA50 | 147.89▲ | 146.59▲ | 145.64▲ | 133.35▲ | 127.73▲ |
| MA100 | 146.83▲ | 145.43▲ | 141.76▲ | 131.72▲ | 134.60▲ |
| MA200 | 146.88▲ | 141.27▲ | 135.90▲ | 129.07▲ | 135.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.168▲ | 0.126▲ | 0.677▲ | 1.884▲ |
| RSI | 54.026▲ | 61.191▲ | 58.542▲ | 64.948▲ | 65.710▲ |
| STOCH | 48.631 | 65.040 | 87.383▲ | 89.694▲ | 71.013 |
| WILL %R | -12.150▲ | -12.174▲ | -21.192▲ | -9.474▲ | -5.505▲ |
| CCI | 77.105 | 40.295 | 62.769 | 85.372 | 193.042▲ |
| MA | $XOP Price Crossed Above MA(7) | Set Alert |
|
Friday, January 30, 2026 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we ...
|
|
Wednesday, December 31, 2025 04:00 PM
The State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP) made its debut on 06/19/2006, and is a smart beta exchange traded fund that provides broad exposure to the Energy ETFs category ...
|
|
Wednesday, November 19, 2025 09:13 AM
In trading on Wednesday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 3.1% on the day. Components of that ETF showing particular strength include shares of Sigma ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 144.28 | 148.38 | 144.19 | 147.89 | 4,568,200 |
| 12/02/26 | 148.50 | 149.33 | 142.52 | 144.63 | 6,237,985 |
| 11/02/26 | 147.81 | 149.21 | 146.71 | 149.06 | 3,267,600 |
| 10/02/26 | 146.405 | 146.54 | 144.63 | 145.62 | 3,605,224 |
| 09/02/26 | 145.41 | 147.07 | 144.89 | 146.49 | 2,224,300 |
| 06/02/26 | 142.42 | 146.62 | 142.215 | 146.41 | 3,460,458 |
| 05/02/26 | 142.00 | 142.99 | 139.16 | 141.46 | 4,250,607 |
| 04/02/26 | 140.22 | 144.15 | 140.22 | 143.81 | 6,673,200 |
| 03/02/26 | 135.61 | 139.915 | 134.93 | 139.78 | 7,869,400 |
| 02/02/26 | 135.275 | 137.55 | 134.86 | 135.76 | 6,994,131 |
|
|
||||
|
|
||||
|
|