| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.59▼ | 124.89▼ | 125.03▼ | 123.94▲ | 125.73▼ |
| MA10 | 124.63▼ | 125.11▼ | 124.87▼ | 123.81▲ | 128.54▼ |
| MA20 | 124.77▼ | 124.85▼ | 124.47▲ | 126.07▼ | 122.39▲ |
| MA50 | 125.21▼ | 124.19▲ | 123.64▲ | 127.86▼ | 129.92▼ |
| MA100 | 125.01▼ | 123.69▲ | 125.17▼ | 123.02▲ | 136.61▼ |
| MA200 | 124.50▼ | 125.50▼ | 127.32▼ | 129.25▼ | 133.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.100▼ | -0.011▼ | -0.147▼ | 0.395▲ |
| RSI | 33.959▼ | 47.881▼ | 51.430▲ | 45.774▼ | 47.683▼ |
| STOCH | 32.918 | 39.312 | 59.120 | 34.495 | 41.142 |
| WILL %R | -85.821▼ | -83.051▼ | -50.515 | -71.017 | -64.848 |
| CCI | -126.528▼ | -118.057▼ | -13.205 | -14.169 | -56.561 |
|
Thursday, August 14, 2025 04:24 PM
Elliott Management places new bets against the market in the second quarter, while taking a new long position in Hewlett Packard Enterprise.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 125.04 | 125.96 | 124.15 | 124.52 | 2,062,400 |
| 14/08/25 | 124.26 | 125.285 | 123.035 | 125.15 | 2,660,584 |
| 13/08/25 | 123.28 | 124.95 | 123.02 | 124.93 | 2,794,600 |
| 12/08/25 | 122.20 | 124.38 | 121.805 | 123.27 | 3,776,413 |
| 11/08/25 | 123.47 | 124.21 | 121.4551 | 121.81 | 2,438,885 |
| 08/08/25 | 123.09 | 124.92 | 122.40 | 122.99 | 3,342,900 |
| 07/08/25 | 125.13 | 126.94 | 122.30 | 122.54 | 3,283,891 |
| 06/08/25 | 126.18 | 127.13 | 123.18 | 123.71 | 2,870,700 |
| 05/08/25 | 124.30 | 125.33 | 123.1063 | 125.04 | 2,372,961 |
| 04/08/25 | 123.39 | 124.59 | 123.00 | 124.09 | 2,198,100 |
|
|
||||
|
|
||||
|
|