SPDR S&P Oil & Gas Exploration & Production ETF (XOP) Stock Price

177.29 ▲ +2.44 (+1.40%)
Open: 181.44 Vol: 2.05K Day's range: 176.45 - 182.26 Apr 02, 14:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.31▲ 177.14▲ 177.34▲ 181.54▼ 174.93▲
MA10 177.23▲ 177.32▲ 176.20▲ 180.69▼ 161.48▲
MA20 177.10▲ 176.21▲ 178.50▼ 173.85▲ 145.97▲
MA50 177.27▲ 180.79▼ 182.30▼ 157.30▲ 134.58▲
MA100 176.36▲ 182.38▼ 178.04▼ 143.78▲ 135.55▲
MA200 178.22▼ 177.36▼ 168.19▲ 136.31▲ 136.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.416▲ 0.203▲ -0.780▼ 4.638▲
RSI 54.969▲ 47.553▼ 42.578▼ 59.472▲ 71.234▲
STOCH 81.078▲ 29.768     46.957     63.226     93.346▲
WILL %R -14.013▲ -59.253     -53.863     -52.993     -19.370▲
CCI 82.808     15.569     33.886     5.638     124.670▲
Latest Filters Detected On XOP
▲ GAP $XOP Open Gap Up %3 Set Alert
▲ GAP $XOP Open Gap Up %2 Set Alert
SPDR S&P Oil & Gas Exploration & Production ETF News
FTXN: Solid Long-Term Choice, But Risky To Buy For Now
Thursday, March 19, 2026 01:54 PM
The First Trust Nasdaq Oil & Gas ETF offers U.S. oil & gas exposure via a factor-weighted, cash flow-focused methodology. Click here for this FTXN update.
3 ETFs that thrive when the Fed does absolutely nothing
Monday, March 16, 2026 08:12 AM
Quick Read These ETFs can be big beneficiaries if you expect the Fed to stay hands-off with interest rates this year. The Fed may be rethinking interest rate cuts as oil prices are soaring. Are you ...
Should You Invest in the State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP)?
Monday, March 16, 2026 03:20 AM
Looking for broad exposure to the Energy - Exploration segment of the equity market? You should consider the State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP), a passively managed ...
XOP historical stock data
date open high low close volume
02/04/26 181.29 182.26 176.03 177.345 3,658,783
01/04/26 177.40 180.476 173.055 174.85 7,393,886
31/03/26 185.50 187.69 178.10 181.83 7,380,966
30/03/26 190.09 190.36 184.62 185.48 5,699,020
27/03/26 186.66 188.48 185.23 188.18 4,495,854
26/03/26 182.41 187.19 182.41 185.32 4,367,909
25/03/26 178.40 181.81 178.00 181.62 4,399,400
24/03/26 176.38 182.31 176.38 180.24 4,806,035
23/03/26 172.458 176.77 170.43 174.87 9,620,342
20/03/26 175.60 179.68 175.08 177.12 6,065,109
Quote Details
52wk Low:99.01
52wk High:190.36
Vol:2.05K
Avg Vol(3m):80.7M
1Y Chng:+63.38%
1M Chng:+16.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00