SPDR S&P Oil & Gas Exploration & Production ETF (XOP) Stock Price

127.42 ▲ +0.96 (+0.76%)
Open: 127.45 Vol: 10.32K Day's range: 127.40 - 128.39 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.69▼ 127.69▼ 127.65▼ 126.25▲ 129.27▼
MA10 127.77▼ 127.67▼ 127.30▲ 126.00▲ 130.04▼
MA20 127.79▼ 127.24▲ 126.26▲ 130.06▼ 129.92▼
MA50 127.73▼ 126.20▲ 125.97▲ 129.64▼ 127.38▲
MA100 127.45▼ 126.08▲ 128.39▼ 129.63▼ 134.74▼
MA200 126.47▲ 129.05▼ 130.74▼ 126.56▲ 135.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.035▼ 0.174▲ -0.411▼ -0.473▼
RSI 30.394▼ 58.415▲ 60.649▲ 45.920▼ 48.295▼
STOCH 32.179     50.460     67.355     30.873     45.772    
WILL %R -100.000▼ -46.635     -33.049     -71.790     -69.412    
CCI -245.470▼ -7.535     57.107     -7.410     -52.214    
Latest Filters Detected On XOP
MA $XOP Price Crossed Above MA(200) Set Alert
MA $XOP Price Crossed Above MA(13) Set Alert
CDL $XOP Shooting Star Candlestick Pattern Detected Set Alert
CDL $XOP Doji Candlestick Pattern Detected Set Alert
SPDR S&P Oil & Gas Exploration & Production ETF News
How A Strait Of Hormuz Shock Could Ignite A Surge In Energy And Defense ETFs
Monday, June 23, 2025 05:07 AM
If tensions further intensify, energy-oriented ETFs may keep rising. Preeminent tickers in consideration are: USO and BNO – Already surging, they are bellwethers for sentiment on crude. USO tracks ...
XOP March 14th Options Begin Trading
Thursday, January 30, 2025 07:43 AM
Investors in SPDR Series Trust - S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) saw new options become available today, for the March 14th expiration. At Stock Options Channel, our ...
Analysts Expect XOP Will Reach $164
Monday, October 21, 2024 12:47 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
XOP historical stock data
date open high low close volume
30/12/25 127.45 128.39 127.38 127.42 1,142,647
29/12/25 125.73 126.785 125.47 126.46 1,882,709
26/12/25 125.71 125.9531 124.19 124.96 1,657,595
24/12/25 125.83 126.32 125.20 125.92 1,048,162
23/12/25 125.99 126.745 125.06 126.48 2,041,226
22/12/25 125.84 127.68 125.11 125.25 2,051,244
19/12/25 125.25 126.85 125.25 125.56 2,174,347
18/12/25 127.92 128.03 124.71 125.09 3,134,013
17/12/25 126.085 128.22 125.70 127.90 3,378,736
16/12/25 128.22 128.53 124.32 124.96 5,407,245
Quote Details
52wk Low:99.01
52wk High:146.56
Vol:10.32K
Avg Vol(3m):58M
1Y Chng:-12.65%
1M Chng:-3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00