| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.92▲ | 133.89▲ | 133.85▲ | 132.70▲ | 128.47▲ |
| MA10 | 133.91▲ | 133.83▲ | 133.00▲ | 129.82▲ | 129.70▲ |
| MA20 | 133.88▲ | 132.98▲ | 132.83▲ | 128.20▲ | 128.96▲ |
| MA50 | 133.82▲ | 133.25▲ | 131.26▲ | 129.89▲ | 128.11▲ |
| MA100 | 132.90▲ | 130.91▲ | 128.94▲ | 128.91▲ | 135.04▼ |
| MA200 | 132.84▲ | 128.93▲ | 128.09▲ | 126.66▲ | 135.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.119▲ | 0.024▲ | 0.939▲ | 0.271▲ |
| RSI | 56.029▲ | 61.264▲ | 61.407▲ | 60.998▲ | 55.587▲ |
| STOCH | 47.042 | 88.351▲ | 91.852▲ | 86.069▲ | 33.162 |
| WILL %R | -35.556 | -4.025▲ | -4.025▲ | -9.705▲ | -29.644 |
| CCI | 6.285 | 57.886 | 83.443 | 102.060▲ | 77.937 |
| CDL | $XOP Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 07:32 AM
Texas Pacific has struggled to keep up with the broader market over the past year, and analysts remain highly bearish about its future prospects.
|
|
Tuesday, November 11, 2025 10:42 AM
The ETF tracks the S&P Oil & Gas Exploration & Production Select Industry Index, has a 0.35% expense ratio, and currently yields 2.47%. XOP's high liquidity and strong correlation with crude oil ...
|
|
Tuesday, November 11, 2025 03:20 AM
Launched on June 19, 2006, the State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP) is a passively managed exchange traded fund designed to provide a broad exposure to the Energy - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 131.45 | 134.18 | 130.15 | 134.01 | 2,642,500 |
| 13/11/25 | 132.10 | 134.06 | 131.00 | 131.92 | 3,392,900 |
| 12/11/25 | 133.085 | 134.03 | 131.86 | 132.05 | 2,795,853 |
| 11/11/25 | 131.92 | 135.15 | 131.92 | 134.13 | 3,876,808 |
| 10/11/25 | 130.55 | 131.83 | 128.73 | 131.41 | 2,598,600 |
| 07/11/25 | 127.19 | 129.89 | 126.37 | 129.48 | 3,892,646 |
| 06/11/25 | 125.81 | 128.78 | 125.81 | 126.84 | 2,557,036 |
| 05/11/25 | 125.52 | 127.42 | 124.68 | 124.74 | 2,826,161 |
| 04/11/25 | 125.42 | 126.525 | 123.4039 | 125.93 | 2,343,536 |
| 03/11/25 | 126.59 | 127.765 | 124.855 | 127.66 | 1,848,367 |
|
|
||||
|
|
||||
|
|