| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.52▲ | 49.52▲ | 49.52▲ | 49.51▲ | 49.59▼ |
| MA10 | 49.52▲ | 49.52▲ | 49.52▲ | 49.58▼ | 49.61▼ |
| MA20 | 49.52▲ | 49.53▼ | 49.55▼ | 49.58▼ | 49.59▼ |
| MA50 | 49.55▼ | 49.55▼ | 49.55▼ | 49.60▼ | 49.59▼ |
| MA100 | 49.58▼ | 49.59▼ | 49.59▼ | 49.58▼ | 49.61▼ |
| MA200 | 49.60▼ | 49.59▼ | 49.59▼ | 49.58▼ | 45.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.001▲ | -0.009▼ | -0.002▼ |
| RSI | 44.601▼ | 42.329▼ | 41.992▼ | 42.226▼ | 45.673▼ |
| STOCH | 100.000▲ | 96.667▲ | 93.333▲ | 26.609 | 54.255 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.778▼ | -69.959 |
| CCI | 58.333 | 74.468 | 80.460 | -69.189 | -131.992▼ |
|
Thursday, May 15, 2025 08:32 AM
Despite the pause in Trump’s trade war, ongoing uncertainties about recession risks remain. The Fed is currently expected to cut rates by 50 basis points in 2024, with further cuts possible if ...
|
|
Sunday, January 26, 2025 06:26 AM
The BondBloxx Bloomberg One Year Target Duration US Treasury ETF (XONE) offers a focused approach, targeting 1-year duration U.S. Treasury securities. BondBloxx's prescriptive ETF offerings allow ...
|
|
Wednesday, February 13, 2013 01:36 AM
There’s a brand-new player on Wall Street: 3D printing company ExOne Co (NASDAQ:XONE) took to the market last week, and based on how far it has already advanced, some analysts are calling it the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 49.53 | 49.53 | 49.52 | 49.53 | 77,100 |
| 04/12/25 | 49.52 | 49.52 | 49.51 | 49.515 | 86,591 |
| 03/12/25 | 49.51 | 49.52 | 49.51 | 49.52 | 58,700 |
| 02/12/25 | 49.51 | 49.51 | 49.4901 | 49.505 | 63,468 |
| 01/12/25 | 49.50 | 49.51 | 49.49 | 49.49 | 130,334 |
| 28/11/25 | 49.65 | 49.67 | 49.65 | 49.6684 | 20,821 |
| 26/11/25 | 49.64 | 49.65 | 49.64 | 49.65 | 86,200 |
| 25/11/25 | 49.65 | 49.65 | 49.6401 | 49.65 | 46,767 |
| 24/11/25 | 49.64 | 49.64 | 49.63 | 49.635 | 53,020 |
| 21/11/25 | 49.64 | 49.64 | 49.62 | 49.63 | 34,038 |
|
|
||||
|
|
||||
|
|