The ExOne Company (XONE) Stock Price

49.49 +0.00 (+0.00%)
Open: 49.49 Vol: 0 Day's range: 49.49 - 49.49 Jun 16, 11:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.49▲ 49.49▲ 49.49▲ 49.48▲ 49.52▼
MA10 49.49▲ 49.49▲ 49.49▲ 49.45▲ 49.55▼
MA20 49.48▲ 49.47▲ 49.47▲ 49.50▼ 49.59▼
MA50 49.46▲ 49.45▲ 49.46▲ 49.56▼ 49.64▼
MA100 49.44▲ 49.49▲ 49.50▼ 49.59▼ 49.64▼
MA200 49.46▲ 49.53▼ 49.55▼ 49.63▼ 41.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.004▲ 0.005▲ -0.015▼
RSI 73.833▲ 69.805▲ 64.833▲ 47.282▼ 44.530▼
STOCH 50.000     75.000     81.481▲ 57.758     26.130    
WILL %R -50.000     -14.286▲ -10.000▲ -57.143     -76.316▼
CCI 46.667     58.725     62.304     17.295     -84.200    
Latest Filters Detected On XONE
CDL $XONE Doji Candlestick Pattern Detected Set Alert
The ExOne Company News
XONE historical stock data
date open high low close volume
16/06/25 49.49 49.49 49.49 49.49 12,431
13/06/25 49.47 49.50 49.47 49.49 49,500
12/06/25 49.48 49.49 49.48 49.49 34,700
11/06/25 49.47 49.47 49.454 49.46 108,300
10/06/25 49.44 49.445 49.435 49.445 99,720
09/06/25 49.42 49.44 49.42 49.44 160,100
06/06/25 49.42 49.44 49.42 49.43 151,300
05/06/25 49.46 49.4699 49.44 49.44 56,981
04/06/25 49.42 49.45 49.42 49.45 191,100
03/06/25 49.41 49.429 49.40 49.41 63,296
Quote Details
52wk Low:49.30
52wk High:49.98
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+0.34%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00