The ExOne Company (XONE) Stock Price

49.595 ▲ +0.005 (+0.01%)
Open: 49.595 Vol: 0 Day's range: 49.595 - 49.595 Jan 22, 09:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.58▲ 49.58▲ 49.58▲ 49.58▲ 49.59▲
MA10 49.57▲ 49.57▲ 49.57▲ 49.58▲ 49.60▼
MA20 49.57▲ 49.57▲ 49.57▲ 49.58▲ 49.61▼
MA50 49.56▲ 49.55▲ 49.58▲ 49.58▲ 49.59▲
MA100 49.56▲ 49.59▲ 49.58▲ 49.59▲ 49.59▲
MA200 49.58▲ 49.59▲ 49.59▲ 49.57▲ 46.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.003▲ -0.005▼
RSI 98.466▲ 87.557▲ 76.421▲ 54.087▲ 50.049▲
STOCH 100.000▲ 100.000▲ 100.000▲ 82.778▲ 54.302    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.347▲ -50.000    
CCI 194.444▲ 191.522▲ 191.522▲ 141.524▲ -11.213    
Latest Filters Detected On XONE
MA $XONE Price Crossed Above MA(26) Set Alert
CDL $XONE Harami Candlestick Pattern Detected Set Alert
CDL $XONE Doji Candlestick Pattern Detected Set Alert
The ExOne Company News
XONE historical stock data
date open high low close volume
22/01/26 49.595 49.595 49.595 49.595 8,622
21/01/26 49.60 49.60 49.59 49.59 562,000
20/01/26 49.58 49.59 49.58 49.59 179,900
16/01/26 49.59 49.59 49.573 49.575 51,000
15/01/26 49.57 49.58 49.5601 49.57 89,914
14/01/26 49.57 49.58 49.57 49.58 63,901
13/01/26 49.56 49.57 49.56 49.565 163,573
12/01/26 49.56 49.57 49.56 49.565 75,830
09/01/26 49.56 49.57 49.56 49.565 170,534
08/01/26 49.55 49.56 49.55 49.56 84,633
Quote Details
52wk Low:49.40
52wk High:49.78
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+0.15%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00