| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.51▲ | 49.51▲ | 49.51▲ | 49.53▼ | 49.59▼ |
| MA10 | 49.50▲ | 49.50▲ | 49.50▲ | 49.58▼ | 49.59▼ |
| MA20 | 49.49▲ | 49.49▲ | 49.53▼ | 49.58▼ | 49.61▼ |
| MA50 | 49.49▲ | 49.56▼ | 49.56▼ | 49.58▼ | 49.59▼ |
| MA100 | 49.54▼ | 49.56▼ | 49.58▼ | 49.60▼ | 49.60▼ |
| MA200 | 49.55▼ | 49.57▼ | 49.58▼ | 49.57▼ | 46.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.003▲ | -0.011▼ | -0.005▼ |
| RSI | 76.817▲ | 53.847▲ | 46.419▼ | 40.165▼ | 45.048▼ |
| STOCH | 100.000▲ | 91.667▲ | 88.069▲ | 39.395 | 48.070 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.778▼ | -80.000▼ |
| CCI | 159.649▲ | 167.225▲ | 170.509▲ | -84.449 | -126.091▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 49.52 | 49.53 | 49.51 | 49.52 | 144,000 |
| 04/02/26 | 49.49 | 49.50 | 49.481 | 49.50 | 96,500 |
| 03/02/26 | 49.48 | 49.49 | 49.48 | 49.49 | 85,700 |
| 02/02/26 | 49.50 | 49.50 | 49.48 | 49.4889 | 91,389 |
| 30/01/26 | 49.66 | 49.66 | 49.65 | 49.66 | 71,600 |
| 29/01/26 | 49.64 | 49.64 | 49.63 | 49.635 | 54,600 |
| 28/01/26 | 49.64 | 49.64 | 49.62 | 49.625 | 50,300 |
| 27/01/26 | 49.62 | 49.63 | 49.61 | 49.63 | 52,900 |
| 26/01/26 | 49.61 | 49.62 | 49.61 | 49.61 | 69,047 |
| 23/01/26 | 49.61 | 49.61 | 49.60 | 49.61 | 135,200 |
|
|
||||
|
|
||||
|
|