The ExOne Company (XONE) Stock Price

49.365 ▲ +0.0151 (+0.03%)
Open: 49.36 Vol: 79.47K Day's range: 49.36 - 49.37 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.36▲ 49.36▲ 49.36▲ 49.38▼ 49.43▼
MA10 49.36▲ 49.35▲ 49.35▲ 49.44▼ 49.44▼
MA20 49.35▲ 49.36▲ 49.39▼ 49.45▼ 49.52▼
MA50 49.43▼ 49.45▼ 49.45▼ 49.46▼ 49.55▼
MA100 49.46▼ 49.46▼ 49.44▼ 49.52▼ 49.60▼
MA200 49.46▼ 49.45▼ 49.47▼ 49.55▼ 48.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.003▲ -0.014▼ -0.015▼
RSI 41.174▼ 35.981▼ 34.830▼ 38.991▼ 40.121▼
STOCH 100.000▲ 96.667▲ 82.778▲ 26.805     28.306    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.500▼ -85.937▼
CCI 83.333     120.988▲ 120.403▲ -98.033     -146.761▼
Latest Filters Detected On XONE
CDL $XONE Marubozu Candlestick Pattern Detected Set Alert
The ExOne Company News
ExOne Co (XONE), MannKind Corporation (MNKD): Here’s What This $30 Billion Pension Fund Has Been Buying
Monday, July 29, 2013 04:42 AM
Every quarter, many money managers have to disclose what they’ve bought and sold, via “13F” filings. Their latest moves can shine a bright light on smart stock picks. Today, let’s look at the ...
ExOne Co (XONE), MannKind Corporation (MNKD): Here’s What This $30 Billion Pension Fund Has Been Buying
Monday, July 29, 2013 04:42 AM
Every quarter, many money managers have to disclose what they’ve bought and sold, via “13F” filings. Their latest moves can shine a bright light on smart stock picks. Today, let’s look at the ...
XONE historical stock data
date open high low close volume
06/05/26 49.36 49.37 49.36 49.365 79,465
05/05/26 49.33 49.35 49.33 49.3499 77,223
04/05/26 49.34 49.35 49.32 49.325 89,930
01/05/26 49.35 49.36 49.3401 49.36 56,136
30/04/26 49.50 49.51 49.50 49.51 39,369
29/04/26 49.50 49.50 49.4701 49.485 137,357
28/04/26 49.51 49.51 49.5025 49.505 41,355
27/04/26 49.50 49.52 49.50 49.50 212,509
24/04/26 49.4952 49.52 49.4901 49.50 53,236
23/04/26 49.49 49.49 49.48 49.48 111,081
Quote Details
52wk Low:49.32
52wk High:49.70
Vol:79.47K
Avg Vol(3m):2M
1Y Chng:-0.35%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00