The ExOne Company (XONE) Stock Price

49.56 ▲ +0.02 (+0.04%)
Open: 49.55 Vol: 58.6K Day's range: 49.544 - 49.56 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.53▲ 49.53▲ 49.53▲ 49.52▲ 49.64▼
MA10 49.52▲ 49.52▲ 49.52▲ 49.60▼ 49.62▼
MA20 49.53▲ 49.55▲ 49.57▼ 49.63▼ 49.58▼
MA50 49.62▼ 49.61▼ 49.62▼ 49.60▼ 49.59▼
MA100 49.62▼ 49.61▼ 49.61▼ 49.57▼ 49.62▼
MA200 49.61▼ 49.59▼ 49.57▼ 49.58▼ 44.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.001▲ -0.017▼ 0.007▲
RSI 48.041▼ 46.235▼ 43.310▼ 42.622▼ 47.618▼
STOCH 50.000     50.000     50.000     19.825▼ 69.322    
WILL %R 0.000▲ 0.000▲ -69.697     -66.667     -57.613    
CCI 201.116▲ 201.116▲ 62.222     -63.134     -87.215    
Latest Filters Detected On XONE
CDL $XONE Engulfing Candlestick Pattern Detected Set Alert
The ExOne Company News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Boxx One Year Target Duration ETF (XONE-A) from The Globe and Mail including charting and trades.
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Allen & Heath's Xone:K3 brings RGB backlighting, improved hardware and USB-C to its portable performance-oriented MIDI controller
Thursday, October 09, 2025 10:57 AM
Allen & Heath has announced the release Xone:K3, a new and fully customizable MIDI controller for DJs, producers and live performers. The K3 is a step up from its predecessor, Xone:K2, introducing a ...
XONE historical stock data
date open high low close volume
07/11/25 49.55 49.56 49.544 49.56 58,600
06/11/25 49.53 49.55 49.525 49.54 124,800
05/11/25 49.52 49.52 49.50 49.505 69,400
04/11/25 49.51 49.52 49.51 49.515 76,319
03/11/25 49.51 49.51 49.49 49.50 167,900
31/10/25 49.66 49.67 49.66 49.669 59,990
30/10/25 49.65 49.66 49.65 49.655 64,200
29/10/25 49.70 49.70 49.655 49.66 191,587
28/10/25 49.69 49.69 49.68 49.68 73,892
27/10/25 49.691 49.695 49.68 49.69 48,000
Quote Details
52wk Low:49.40
52wk High:49.78
Vol:58.6K
Avg Vol(3m):1.5M
1Y Chng:-0.10%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00