| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.50▼ | 22.70▼ | 22.70▼ | 22.12▼ | 22.37▼ |
| MA10 | N/A | N/A | N/A | 22.44▼ | 22.60▼ |
| MA20 | N/A | N/A | N/A | 22.51▼ | 23.13▼ |
| MA50 | N/A | N/A | N/A | 22.82▼ | N/A |
| MA100 | N/A | N/A | N/A | 23.38▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.058▼ | -0.064▼ |
| RSI | N/A | N/A | N/A | 37.717▼ | 38.161▼ |
| STOCH | N/A | N/A | N/A | 22.457 | 27.269 |
| WILL %R | N/A | N/A | N/A | -93.407▼ | -96.139▼ |
| CCI | N/A | N/A | N/A | -116.061▼ | -136.376▼ |
|
Friday, December 26, 2025 11:12 PM
Exxon Mobil Corporation (NYSE:XOM) is included among the 12 Best Crude Oil Stocks to Buy for Dividends. Exxon Mobil Corporation (NYSE:XOM) is one of the largest integrated fuels, lubricants, and ...
|
|
Sunday, December 21, 2025 04:47 AM
XOMA Royalty Corporation ( NASDAQ:XOMA ) shareholders might understandably be very concerned that the share price ...
|
|
Monday, December 15, 2025 01:30 PM
Exxon Mobil Corp. (NYSE:XOM) has invented a type of graphite that can extend the life of electric-vehicle batteries by as much as 30% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 22.06 | 22.07 | 21.76 | 21.849 | 12,800 |
| 26/12/25 | 22.125 | 22.125 | 22.125 | 22.125 | 100 |
| 24/12/25 | 22.094 | 22.094 | 22.094 | 22.094 | 100 |
| 23/12/25 | 22.12 | 22.12 | 22.03 | 22.0657 | 1,017 |
| 22/12/25 | 22.45 | 22.48 | 22.443 | 22.443 | 1,000 |
| 19/12/25 | 22.801 | 22.801 | 22.801 | 22.801 | 100 |
| 18/12/25 | 22.66 | 22.80 | 22.66 | 22.773 | 3,000 |
| 17/12/25 | 22.96 | 22.96 | 22.53 | 22.616 | 2,300 |
| 16/12/25 | 22.99 | 23.11 | 22.98 | 23.0845 | 1,995 |
| 15/12/25 | 22.68 | 22.68 | 22.5382 | 22.5382 | 1,316 |
|
|
||||
|
|
||||
|
|