| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.63▲ | 26.72▼ | 26.69▼ | 25.57▲ | 24.33▲ |
| MA10 | 26.62▲ | 26.53▲ | 26.11▲ | 24.14▲ | N/A |
| MA20 | 25.91▲ | 24.85▲ | 24.65▲ | 23.80▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 60.785▲ | 62.018▲ | 62.540▲ | 66.107▲ | N/A |
| STOCH | 52.627 | 79.943 | 94.070▲ | 95.194▲ | N/A |
| WILL %R | -51.974 | -8.458▲ | -8.458▲ | -8.045▲ | N/A |
| CCI | 37.009 | 53.238 | 57.796 | 154.334▲ | N/A |
| ▲ GAP | $XOMX Open Gap Up %5 | Set Alert |
| ▲ GAP | $XOMX Open Gap Up %3 | Set Alert |
| ▲ GAP | $XOMX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $XOMX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XOMX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XOMX Price Breaks 10 Days High | Set Alert |
| CDL | $XOMX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:02 AM
Much of the company's influence centers on its integrated business, which means that it controls various stages of the hydrocarbon sector, from exploration and production (upstream) to refining and ...
|
|
Monday, June 02, 2025 09:50 AM
Azeri state energy company SOCAR signed new agreements for oil and gas exploration in Azerbaijan with Exxon Mobil and BP.
|
|
Thursday, May 08, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.905 | 27.04 | 26.45 | 26.645 | 23,258 |
| 13/06/25 | 26.98 | 26.98 | 26.17 | 26.72 | 21,000 |
| 12/06/25 | 25.44 | 25.63 | 25.44 | 25.63 | 3,500 |
| 11/06/25 | 24.27 | 25.343 | 24.27 | 25.34 | 2,200 |
| 09/06/25 | 23.509 | 23.76 | 23.509 | 23.51 | 1,800 |
| 06/06/25 | 22.91 | 23.20 | 22.91 | 23.20 | 3,000 |
| 05/06/25 | 22.13 | 22.25 | 22.13 | 22.19 | 2,900 |
| 04/06/25 | 23.20 | 23.20 | 22.37 | 22.39 | 11,600 |
| 03/06/25 | 22.81 | 23.16 | 22.81 | 23.06 | 2,864 |
| 02/06/25 | 22.67 | 22.76 | 22.57 | 22.74 | 9,016 |
|
|
||||
|
|
||||
|
|