| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.60▲ | 23.60▲ | 23.60▲ | 23.51▲ | 24.30▼ |
| MA10 | 24.67▼ | 24.69▼ | 24.69▼ | 23.51▲ | 25.52▼ |
| MA20 | 25.38▼ | 25.61▼ | 25.54▼ | 24.41▼ | N/A |
| MA50 | 25.82▼ | 25.97▼ | 25.91▼ | 25.20▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.244▼ | -0.280▼ | -0.301▼ | -0.074▼ | N/A |
| RSI | 38.061▼ | 39.902▼ | 41.325▼ | 42.769▼ | 49.674▼ |
| STOCH | 9.205▼ | 12.989▼ | 11.888▼ | 25.673 | N/A |
| WILL %R | -75.490▼ | -79.620▼ | -83.766▼ | -77.350▼ | -75.939▼ |
| CCI | -72.763 | -68.186 | -68.678 | -27.119 | -68.735 |
| CDL | $XOMX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 07:22 AM
Algeria is close to finalizing a deal with Exxon Mobil (NYSE:XOM) and Chevron (NYSE:CVX) to tap its vast natural gas reserves, including shale, for the first time, the chairman of the country's energy ...
|
|
Wednesday, August 13, 2025 09:34 AM
Exxon Mobil Corporation (NYSE:XOM) is one of the best commodity stocks to buy. The stock delivered a major operational achievement this month. On August 8, 2025, the company began production from its ...
|
|
Wednesday, August 13, 2025 06:02 AM
Exxon Mobil (NYSE:XOM) said Tuesday it signed a deal to explore a vast deepwater area offshore Trinidad and Tobago for oil and gas, and the country's energy minister said the company could spend as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.66 | 24.10 | 23.66 | 23.7565 | 2,992 |
| 14/08/25 | 23.64 | 23.7494 | 23.64 | 23.7494 | 2,829 |
| 13/08/25 | 23.2824 | 23.7744 | 23.15 | 23.7744 | 1,866 |
| 12/08/25 | 23.50 | 23.50 | 23.1659 | 23.1659 | 1,526 |
| 11/08/25 | 23.46 | 23.6987 | 23.00 | 23.1212 | 2,157 |
| 08/08/25 | 23.46 | 23.4806 | 23.46 | 23.4806 | 1,255 |
| 07/08/25 | 23.25 | 23.5037 | 23.13 | 23.16 | 3,091 |
| 06/08/25 | 24.39 | 24.39 | 23.4295 | 23.4295 | 3,299 |
| 05/08/25 | 23.57 | 23.718 | 23.57 | 23.718 | 2,151 |
| 04/08/25 | 24.64 | 24.64 | 23.7103 | 23.7512 | 4,691 |
|
|
||||
|
|
||||
|
|