Tidal Trust II - YieldMax XOM Option Income Strategy ETF (XOMO) Stock Price

11.72 ▲ +0.15 (+1.30%)
Open: 11.63 Vol: 65.5K Day's range: 11.61 - 11.75 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.70▲ 11.70▲ 11.71▼ 11.63▲ 11.61▲
MA10 11.71▼ 11.69▲ 11.65▲ 11.57▲ 11.67▲
MA20 11.67▲ 11.65▲ 11.63▲ 11.60▲ 11.81▼
MA50 11.58▲ 11.57▲ 11.59▲ 11.68▲ 12.66▼
MA100 11.60▲ 11.59▲ 11.60▲ 11.82▼ 14.81▼
MA200 11.66▲ 11.68▲ 11.73▼ 12.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.011▲ 0.017▲ 0.064▲
RSI 58.983▲ 59.932▲ 60.302▲ 53.935▲ 43.961▼
STOCH 40.792     76.989     85.965▲ 67.893     34.439    
WILL %R -33.333     -21.053▲ -21.053▲ -16.807▲ -60.241    
CCI 16.092     49.344     71.574     73.836     8.520    
Latest Filters Detected On XOMO
▲ PSAR&MOM $XOMO PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $XOMO RSI Cross Up and Volume Set Alert
RSI $XOMO RSI(14) Crossed Above 50 Set Alert
MA $XOMO Price Crossed Above MA(50) Set Alert
MA $XOMO Price Crossed Above MA(26) Set Alert
MA $XOMO Price Crossed Above MA(13) Set Alert
Tidal Trust II - YieldMax XOM Option Income Strategy ETF News
XOMO historical stock data
date open high low close volume
29/12/25 11.63 11.75 11.61 11.72 65,500
26/12/25 11.65 11.65 11.54 11.57 28,200
24/12/25 11.65 11.70 11.649 11.649 21,500
23/12/25 11.58 11.685 11.58 11.64 37,000
22/12/25 11.57 11.60 11.531 11.57 50,000
19/12/25 11.41 11.53 11.41 11.52 44,900
18/12/25 11.55 11.55 11.40 11.455 27,900
17/12/25 11.45 11.575 11.40 11.575 25,200
16/12/25 11.58 11.58 11.324 11.37 72,400
15/12/25 11.69 11.697 11.525 11.65 59,500
Quote Details
52wk Low:11.324
52wk High:15.123
Vol:65.5K
Avg Vol(3m):1.1M
1Y Chng:-21.81%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00