Tidal Trust II - YieldMax XOM Option Income Strategy ETF (XOMO) Stock Price

11.93 ▼ -0.21 (-1.73%)
Open: 11.95 Vol: 0 Day's range: 11.89 - 11.99 Sep 30, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.91▲ 11.94▼ 11.94▼ 12.19▼ 12.00▼
MA10 11.92▲ 12.00▼ 12.02▼ 12.15▼ 12.04▼
MA20 12.02▼ 12.16▼ 12.18▼ 12.05▼ 12.31▼
MA50 12.17▼ 12.13▼ 12.10▼ 12.07▼ 13.71▼
MA100 12.02▼ 12.10▼ 12.09▼ 12.37▼ 15.57▼
MA200 11.99▼ 12.08▼ 12.18▼ 13.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.035▼ -0.041▼ 0.007▲ 0.088▲
RSI 35.506▼ 36.205▼ 37.753▼ 44.159▼ 41.312▼
STOCH 17.931▼ 11.994▼ 11.120▼ 63.463     44.570    
WILL %R -82.609▼ -89.744▼ -92.157▼ -93.103▼ -77.778▼
CCI -36.983     -83.140     -91.596     -109.346▼ -36.481    
Latest Filters Detected On XOMO
RSI $XOMO RSI(14) Crossed Below 50 Set Alert
▼ MA $XOMO MA(20) Crossed Below MA(50) Set Alert
MA $XOMO Price Crossed Below MA(50) Set Alert
MA $XOMO Price Crossed Below MA(26) Set Alert
MA $XOMO Price Crossed Below MA(13) Set Alert
▼ BREAK $XOMO Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax XOM Option Income Strategy ETF News
Exxon plans to reduce 2,000 positions worldwide amid restructuring effort
Tuesday, September 30, 2025 05:04 AM
Exxon Mobil Corp. (NYSE:XOM) is set to cut roughly 2,000 jobs across its global operations as the Houston-based energy giant consolidates smaller offices into larger regional hubs, Bloomberg reported ...
Exxon to cut 2,000 jobs in restructuring - Bloomberg
Tuesday, September 30, 2025 04:17 AM
Exxon Mobil (NYSE:XOM) plans to lay off ~2,000 workers globally as part of a long-term restructuring plan, Bloomberg reported Tuesday, citing a memo to employees from CEO Darren Woods. The reductions ...
Exxon Mobil Corporation (XOM) Partners with Russia’s Rosneft to try and Recoup $4.6B
Tuesday, September 30, 2025 01:09 AM
Exxon Mobil Corporation (NYSE:XOM) is one of the best conservative stocks to buy now. On September 23, the company entered into a cooperation agreement with the Russian state energy giant Rosneft as ...
XOMO historical stock data
date open high low close volume
30/09/25 11.95 11.99 11.89 11.93 42,023
29/09/25 12.32 12.32 12.0663 12.14 65,315
26/09/25 12.33 12.47 12.33 12.40 75,698
25/09/25 12.2463 12.32 12.22 12.28 32,701
24/09/25 12.12 12.2999 12.12 12.18 16,161
23/09/25 12.08 12.21 12.0506 12.19 15,769
22/09/25 12.06 12.06 11.9335 11.98 255,049
19/09/25 12.10 12.13 12.0401 12.061 11,141
18/09/25 12.13 12.21 12.091 12.11 20,929
17/09/25 12.14 12.22 12.14 12.19 88,477
Quote Details
52wk Low:11.61
52wk High:17.75
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-30.07%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00