| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.83▲ | 11.83▲ | 11.83▲ | 11.74▲ | 12.01▼ |
| MA10 | 11.77▲ | 11.77▲ | 11.76▲ | 11.80▼ | 12.44▼ |
| MA20 | 11.71▲ | 11.72▲ | 11.73▲ | 12.04▼ | 12.63▼ |
| MA50 | 11.73▲ | 11.91▼ | 11.96▼ | 12.44▼ | 14.39▼ |
| MA100 | 12.01▼ | 12.18▼ | 12.28▼ | 12.78▼ | 16.05▼ |
| MA200 | 12.30▼ | 12.44▼ | 12.44▼ | 13.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.036▲ | 0.040▲ | -0.015▼ | 0.004▲ |
| RSI | 65.922▲ | 58.288▲ | 54.384▲ | 37.894▼ | 34.105▼ |
| STOCH | 92.544▲ | 92.623▲ | 92.735▲ | 18.384▼ | 19.214▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -79.775▼ | -89.944▼ |
| CCI | 119.903▲ | 118.534▲ | 117.037▲ | -43.985 | -146.325▼ |
| CDL | $XOMO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 07:22 AM
Algeria is close to finalizing a deal with Exxon Mobil (NYSE:XOM) and Chevron (NYSE:CVX) to tap its vast natural gas reserves, including shale, for the first time, the chairman of the country's energy ...
|
|
Wednesday, August 13, 2025 09:34 AM
Exxon Mobil Corporation (NYSE:XOM) is one of the best commodity stocks to buy. The stock delivered a major operational achievement this month. On August 8, 2025, the company began production from its ...
|
|
Wednesday, August 13, 2025 06:14 AM
EMERYVILLE, Calif., Aug. 13, 2025 (GLOBE NEWSWIRE) -- XOMA Royalty Corporation (NASDAQ: XOMA), the biotech royalty aggregator, reported its 2025 second quarter and year to date financial results and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.78 | 11.895 | 11.761 | 11.79 | 48,500 |
| 14/08/25 | 11.80 | 11.8087 | 11.72 | 11.8087 | 29,730 |
| 13/08/25 | 11.70 | 11.82 | 11.6605 | 11.81 | 47,902 |
| 12/08/25 | 11.66 | 11.76 | 11.64 | 11.667 | 44,900 |
| 11/08/25 | 11.75 | 11.78 | 11.62 | 11.647 | 57,900 |
| 08/08/25 | 11.67 | 11.765 | 11.64 | 11.71 | 52,500 |
| 07/08/25 | 11.72 | 11.83 | 11.61 | 11.61 | 77,000 |
| 06/08/25 | 12.08 | 12.14 | 11.89 | 11.92 | 111,700 |
| 05/08/25 | 12.05 | 12.06 | 11.874 | 12.00 | 55,400 |
| 04/08/25 | 12.25 | 12.25 | 11.99 | 12.02 | 80,100 |
|
|
||||
|
|
||||
|
|