| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.94▼ | 12.97▼ | 12.97▼ | 12.99▼ | 13.00▼ |
| MA10 | 12.92▼ | 12.91▼ | 12.91▼ | 12.98▼ | 13.75▼ |
| MA20 | 12.96▼ | 12.99▼ | 12.94▼ | 12.98▼ | 14.14▼ |
| MA50 | 13.04▼ | 13.50▼ | 13.68▼ | 13.87▼ | 15.77▼ |
| MA100 | 13.57▼ | 13.95▼ | 14.03▼ | 14.29▼ | N/A |
| MA200 | 14.02▼ | 14.29▼ | 14.55▼ | 15.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.032▲ | 0.048▲ | 0.037▲ | -0.081▼ |
| RSI | 44.252▼ | 42.373▼ | 41.914▼ | 39.739▼ | 30.676▼ |
| STOCH | 67.593 | 68.975 | 68.975 | 67.068 | 29.321 |
| WILL %R | -53.704 | -53.704 | -53.704 | -53.929 | -81.862▼ |
| CCI | -26.022 | -46.358 | -46.109 | -68.611 | -113.051▼ |
|
Friday, May 02, 2025 04:43 AM
Exxon Mobil (NYSE:XOM) +0.9% pre-market Friday after reporting better than expected Q1 earnings, helped by higher production from Guyana and the Permian Basin, but revenues came in flat compared to ...
|
|
Thursday, May 01, 2025 08:48 AM
US oil majors Exxon Mobil (NYSE:XOM) are Chevron (NYSE:CVX) are expected to report a double-digit decline in first quarter profit on Friday, amid plunging oil prices on the back of trade war risks.
|
|
Tuesday, April 29, 2025 05:40 AM
We recently published a list of Jim Cramer’s Game Plan for This Week: 16 Stocks in Focus. In this article, we are going to take a look at where Exxon Mobil Corporation (NYSE:XOM) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 12.87 | 12.87 | 12.87 | 12.87 | 4,886 |
| 01/05/25 | 12.74 | 13.022 | 12.74 | 12.92 | 39,600 |
| 30/04/25 | 12.98 | 13.01 | 12.68 | 12.855 | 30,600 |
| 29/04/25 | 13.12 | 13.12 | 13.12 | 13.12 | 9,467 |
| 28/04/25 | 13.21 | 13.21 | 13.05 | 13.1627 | 24,099 |
| 25/04/25 | 13.0922 | 13.1485 | 13.0628 | 13.1485 | 19,777 |
| 24/04/25 | 13.05 | 13.12 | 12.95 | 13.08 | 24,400 |
| 23/04/25 | 13.02 | 13.08 | 12.9011 | 12.93 | 23,112 |
| 22/04/25 | 12.88 | 13.07 | 12.80 | 13.01 | 16,600 |
| 21/04/25 | 12.79 | 12.79 | 12.571 | 12.69 | 93,000 |
|
|
||||
|
|
||||
|
|