Tidal Trust II - YieldMax XOM Option Income Strategy ETF (XOMO) Stock Price

12.85 ▼ -0.07 (-0.54%)
Open: 12.875 Vol: 0 Day's range: 12.85 - 12.99 Jun 16, 15:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.87▲ 12.87▲ 12.87▲ 12.83▲ 12.59▲
MA10 12.87▲ 12.86▲ 12.86▲ 12.63▲ 12.80▲
MA20 12.80▲ 12.78▲ 12.78▲ 12.51▲ 13.49▼
MA50 12.68▲ 12.61▲ 12.57▲ 12.80▲ 15.16▼
MA100 12.53▲ 12.49▲ 12.63▲ 13.63▼ N/A    
MA200 12.49▲ 12.91▲ 13.24▼ 14.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.001▲ 0.094▲ 0.039▲
RSI 60.239▲ 61.485▲ 61.100▲ 55.823▲ 38.152▼
STOCH 43.667     54.508     59.924     87.432▲ 30.095    
WILL %R -35.000     -17.500▲ -16.667▲ -8.333▲ -72.202    
CCI 133.778▲ 101.379▲ 89.649     130.450▲ -25.234    
Latest Filters Detected On XOMO
▲ RSI&VOL $XOMO RSI Cross Up and Volume Set Alert
RSI $XOMO RSI(14) Crossed Above 50 Set Alert
MA $XOMO Price Crossed Above MA(50) Set Alert
MA $XOMO Price Crossed Above MA(26) Set Alert
▲ GAP $XOMO Open Gap Up %2 Set Alert
Tidal Trust II - YieldMax XOM Option Income Strategy ETF News
Azerbaijan's SOCAR signs oil exploration deal with Exxon, with BP expected to follow
Monday, June 02, 2025 09:50 AM
Azeri state energy company SOCAR signed new agreements for oil and gas exploration in Azerbaijan with Exxon Mobil and BP.
XOMA Royalty Corporation (XOMA)
Monday, May 26, 2025 05:00 PM
EMERYVILLE, Calif. and LUND, Sweden, May 27, 2025 (GLOBE NEWSWIRE) -- XOMA Royalty Corporation (NASDAQ: XOMA), the biotech royalty aggregator, and BioInvent International AB (“BioInvent ...
Exxon Mobil Analyst Ratings and Price Targets | NYSE:XOM | Benzinga
Sunday, May 04, 2025 05:00 PM
The latest price target for Exxon Mobil (NYSE:XOM) was reported by Piper Sandler on May 13, 2025. The analyst firm set a price target for $125.00 expecting XOM to rise to within 12 months (a ...
XOMO historical stock data
date open high low close volume
16/06/25 12.875 12.99 12.85 12.92 54,498
13/06/25 12.90 12.96 12.75 12.92 145,700
12/06/25 12.63 12.6367 12.50 12.63 62,148
11/06/25 12.89 12.93 12.702 12.93 66,138
10/06/25 12.72 12.77 12.72 12.76 78,893
09/06/25 12.51 12.63 12.46 12.56 67,826
06/06/25 12.37 12.51 12.35 12.51 33,659
05/06/25 12.43 12.43 12.25 12.28 37,841
04/06/25 12.47 12.49 12.29 12.33 26,300
03/06/25 12.37 12.4682 12.2899 12.44 31,106
Quote Details
52wk Low:12.15
52wk High:17.75
Vol:0
Avg Vol(3m):795.5K
1Y Chng:-24.66%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00