Tidal Trust II - YieldMax XOM Option Income Strategy ETF (XOMO) Stock Price

11.926 ▲ +0.096 (+0.81%)
Open: 11.89 Vol: 45.9K Day's range: 11.72 - 11.95 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.93▲ 11.90▲ 11.90▲ 11.88▲ 11.76▲
MA10 11.87▲ 11.86▲ 11.87▲ 11.77▲ 11.86▲
MA20 11.88▲ 11.87▲ 11.87▲ 11.76▲ 12.03▼
MA50 11.78▲ 11.79▲ 11.78▲ 11.86▲ 13.12▼
MA100 11.74▲ 11.82▲ 11.88▲ 12.06▼ 15.21▼
MA200 11.89▲ 11.95▼ 11.93▲ 12.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.004▲ 0.034▲ 0.075▲
RSI 60.558▲ 59.602▲ 60.002▲ 56.112▲ 44.097▼
STOCH 90.262▲ 79.451     74.795     75.334     24.459    
WILL %R -5.405▲ -5.405▲ -22.222▲ -18.407▲ -54.757    
CCI 111.660▲ 111.036▲ 81.139     71.210     -6.466    
Latest Filters Detected On XOMO
▲ MACD $XOMO MACD(12,26,9) Crossed Above Zero Set Alert
MA $XOMO Price Crossed Above MA(50) Set Alert
Tidal Trust II - YieldMax XOM Option Income Strategy ETF News
Earnings Beat: XOMA Royalty Corporation Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models
Saturday, November 15, 2025 05:08 AM
XOMA Royalty Corporation ( NASDAQ:XOMA ) last week reported its latest quarterly results, which makes it a good ...
Exxon Mobil Corporation (XOM): Analyst Upgrade and Q3 Highlights
Friday, November 14, 2025 09:14 PM
Exxon Mobil Corporation (NYSE:XOM) is one of the best blue-chip stocks to buy now. On November 11, 2025, Piper Sandler raised its price target on Exxon Mobil Corporation (NYSE:XOM) to $144 from $141, ...
A Note On XOMA Royalty Corporation's (NASDAQ:XOMA) ROE and Debt To Equity
Friday, November 14, 2025 04:02 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
XOMO historical stock data
date open high low close volume
14/11/25 11.89 11.95 11.72 11.926 45,900
13/11/25 11.82 11.8856 11.8003 11.83 62,204
12/11/25 11.91 11.934 11.845 11.86 35,600
11/11/25 11.915 12.03 11.91 11.95 68,700
10/11/25 11.82 11.88 11.6852 11.85 37,758
07/11/25 11.64 11.82 11.64 11.78 50,700
06/11/25 11.49 11.67 11.47 11.67 37,478
05/11/25 11.64 11.705 11.58 11.58 44,148
04/11/25 11.60 11.64 11.471 11.64 26,600
03/11/25 11.63 11.69 11.58 11.62 33,900
Quote Details
52wk Low:11.46
52wk High:17.16
Vol:45.9K
Avg Vol(3m):915.4K
1Y Chng:-25.79%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00