| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.80▼ | 13.80▼ | 13.81▼ | 13.68▼ | 13.38▲ |
| MA10 | 13.86▼ | 13.87▼ | 13.89▼ | 13.52▲ | 13.20▲ |
| MA20 | 13.92▼ | 13.85▼ | 13.77▼ | 13.27▲ | 12.50▲ |
| MA50 | 13.78▼ | 13.60▲ | 13.53▲ | 13.07▲ | 12.37▲ |
| MA100 | 13.60▲ | 13.32▲ | 13.26▲ | 12.40▲ | 14.17▼ |
| MA200 | 13.25▲ | 13.18▲ | 13.13▲ | 12.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.042▼ | -0.036▼ | 0.044▲ | 0.167▲ |
| RSI | 32.571▼ | 41.397▼ | 45.480▼ | 60.465▲ | 63.857▲ |
| STOCH | 20.833 | 17.325▼ | 31.474 | 76.467 | 74.511 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.195 | -18.848▲ |
| CCI | -258.278▼ | -226.177▼ | -187.390▼ | 98.471 | 133.530▲ |
|
Monday, March 30, 2026 01:35 PM
ExxonMobil (NYSE:XOM) is emerging as a key beneficiary of the global energy shock linked to the effective closure of the Strait of Hormuz and wider supply disruptions. Oil flows through the Strait ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 13.95 | 13.95 | 13.625 | 13.625 | 119,974 |
| 30/03/26 | 13.96 | 14.1399 | 13.8201 | 13.87 | 230,975 |
| 27/03/26 | 13.54 | 13.86 | 13.49 | 13.86 | 172,360 |
| 26/03/26 | 13.50 | 13.53 | 13.375 | 13.51 | 103,200 |
| 25/03/26 | 13.50 | 13.59 | 13.49 | 13.51 | 61,635 |
| 24/03/26 | 13.35 | 13.77 | 13.35 | 13.60 | 129,075 |
| 23/03/26 | 12.92 | 13.38 | 12.89 | 13.37 | 149,326 |
| 20/03/26 | 13.31 | 13.40 | 13.27 | 13.30 | 102,900 |
| 19/03/26 | 13.16 | 13.2602 | 13.0254 | 13.25 | 199,199 |
| 18/03/26 | 13.40 | 13.41 | 13.25 | 13.27 | 123,417 |
|
|
||||
|
|
||||
|
|