iShares S&P 500 ex S&P 100 ETF (XOEF) Stock Price

27.107 ▲ +0.037 (+0.14%)
Open: 27.10 Vol: 500 Day's range: 27.10 - 27.107 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XOEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.51▲ 26.36▲ 26.36▲ 26.97▲ 26.44▲
MA10 25.98▲ 25.90▲ 25.90▲ 26.80▲ 26.00▲
MA20 25.66▲ 25.54▲ 25.54▲ 26.43▲ 25.72▲
MA50 N/A     N/A     N/A     25.88▲ N/A    
MA100 N/A     N/A     N/A     25.66▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ N/A    
RSI 74.578▲ 74.158▲ 74.158▲ 68.963▲ 68.972▲
STOCH 92.567▲ 75.979     75.979     94.641▲ 90.926▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.784▲ -2.354▲
CCI 174.011▲ 185.789▲ 185.789▲ 104.555▲ 196.706▲
Latest Filters Detected On XOEF
CDL $XOEF Doji Candlestick Pattern Detected Set Alert
iShares S&P 500 ex S&P 100 ETF News
XOEF historical stock data
date open high low close volume
16/01/26 27.10 27.107 27.10 27.107 500
15/01/26 27.17 27.17 27.07 27.07 3,400
14/01/26 26.88 26.881 26.782 26.881 6,000
13/01/26 26.94 26.94 26.87 26.883 1,400
12/01/26 26.83 26.906 26.83 26.906 4,800
09/01/26 26.75 26.89 26.72 26.872 15,100
08/01/26 26.53 26.62 26.5299 26.575 1,518
07/01/26 26.74 26.74 26.516 26.516 5,700
06/01/26 26.58 26.82 26.58 26.81 3,800
05/01/26 26.26 26.46 26.12 26.401 15,500
Quote Details
52wk Low:24.42
52wk High:27.17
Vol:500
Avg Vol(3m):68.5K
1Y Chng:+0.00%
1M Chng:+4.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00