iShares S&P 500 ex S&P 100 ETF (XOEF) Stock Price

24.92 ▲ +0.018 (+0.07%)
Open: 24.94 Vol: 2.6K Day's range: 24.88 - 24.982 Jul 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XOEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.83▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On XOEF
iShares S&P 500 ex S&P 100 ETF News
Sunday, July 13, 2025 01:55 AM
Key Points ETFs that have tracked the S&P 500 have always been popular.However, with the index getting top-heavy, BlackRock introduced two ETFs to help investors remain invested in the S&P 500 with ...
Wednesday, July 09, 2025 07:17 AM
BlackRock (NYSE:BLK) launched Wednesday the iShares S&P 500 ex Top 100 ETF (XOEF) to give investors exposure to large-cap U.S. stocks within the S&P 500 Index while excluding the those in the S&P 100 ...
Wednesday, July 09, 2025 07:17 AM
BlackRock (BLK) launched Wednesday the iShares S&P 500 ex Top 100 ETF (XOEF) to give investors exposure to large-cap U.S. stocks within the S&P 500 Index while excluding those in the S&P 100 Index.
XOEF historical stock data
date open high low close volume
18/07/25 24.94 24.982 24.88 24.92 2,600
17/07/25 24.78 24.902 24.73 24.902 3,700
16/07/25 24.6033 24.7131 24.4815 24.7131 4,199
15/07/25 25.07 25.07 24.66 24.66 6,700
14/07/25 24.85 24.97 24.85 24.948 8,300
Quote Details
52wk Low:24.482
52wk High:25.07
Vol:2.6K
Avg Vol(3m):25.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00