iShares S&P 500 ex S&P 100 ETF (XOEF) Stock Price

25.8037 ▲ +0.161 (+0.63%)
Open: 25.68 Vol: 807 Day's range: 25.68 - 25.8037 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XOEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▼ 25.45▼ 25.45▼ 25.71▲ 25.42▲
MA10 25.41▼ 25.41▼ 25.41▼ 25.33▲ 25.46▲
MA20 25.29▲ 25.27▲ 25.27▲ 25.32▲ 25.32▲
MA50 N/A     N/A     N/A     25.46▲ N/A    
MA100 N/A     N/A     N/A     25.28▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.087▲ N/A    
RSI 56.998▲ 57.858▲ 57.858▲ 58.722▲ 58.128▲
STOCH 68.126     61.835     61.835     94.189▲ 48.209    
WILL %R -34.848     -34.848     -34.848     -0.478▲ -15.277▲
CCI 10.540     23.915     23.915     96.754     115.720▲
Latest Filters Detected On XOEF
CDL $XOEF Marubozu Candlestick Pattern Detected Set Alert
iShares S&P 500 ex S&P 100 ETF News
XOEF historical stock data
date open high low close volume
03/12/25 25.68 25.8037 25.68 25.8037 807
02/12/25 25.64 25.6427 25.619 25.6427 892
01/12/25 25.71 25.80 25.61 25.61 1,658
28/11/25 25.78 25.81 25.78 25.809 393
26/11/25 25.55 25.74 25.55 25.66 1,100
25/11/25 25.1302 25.4433 25.1302 25.4433 1,810
24/11/25 25.12 25.12 25.104 25.104 600
21/11/25 24.585 24.8897 24.585 24.8897 453
20/11/25 24.70 24.70 24.4932 24.4932 2,193
19/11/25 24.88 24.92 24.78 24.886 1,400
Quote Details
52wk Low:24.42
52wk High:26.04
Vol:807
Avg Vol(3m):62.8K
1Y Chng:+0.00%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00