iShares S&P 500 ex S&P 100 ETF (XOEF) Stock Price

27.4558 ▼ -0.5222 (-1.87%)
Open: 27.14 Vol: 1.3K Day's range: 27.14 - 27.495 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.68▲ 27.68▲ 27.68▲ 27.87▼ 27.64▼
MA10 27.44▲ 27.44▲ 27.44▲ 27.79▼ 27.24▲
MA20 27.27▲ 27.26▲ 27.26▲ 27.54▼ 26.45▲
MA50 27.11▲ 26.42▲ N/A     27.01▲ N/A    
MA100 N/A     N/A     N/A     26.27▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.007▲ -0.004▼ -0.023▼ 0.142▲
RSI 70.026▲ 70.730▲ 71.332▲ 50.093▲ 64.823▲
STOCH 91.263▲ 89.624▲ 91.427▲ 81.521▲ 88.863▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.517     -23.360▲
CCI 155.997▲ 156.901▲ 158.675▲ -141.752▼ 75.224    
Latest Filters Detected On XOEF
▼ MACD $XOEF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XOEF Price Crossed Below MA(26) Set Alert
MA $XOEF Price Crossed Below MA(13) Set Alert
MA $XOEF Price Crossed Below MA(7) Set Alert
▼ GAP $XOEF Open Gap Down %2 Set Alert
▼ BREAK $XOEF Price Breaks 10 Days Low Set Alert
iShares S&P 500 ex S&P 100 ETF News
XOEF historical stock data
date open high low close volume
03/03/26 27.14 27.495 27.14 27.4558 1,296
02/03/26 27.978 27.978 27.978 27.978 400
27/02/26 27.84 27.9898 27.84 27.9898 626
26/02/26 28.03 28.03 27.78 28.0099 5,189
25/02/26 28.01 28.01 27.92 27.92 1,100
24/02/26 27.73 27.79 27.73 27.774 1,000
23/02/26 27.79 27.86 27.48 27.506 2,900
20/02/26 27.70 27.85 27.70 27.841 1,900
19/02/26 27.555 27.675 27.555 27.675 700
18/02/26 27.64 27.7641 27.64 27.7641 710
Quote Details
52wk Low:24.42
52wk High:28.03
Vol:1.3K
Avg Vol(3m):85.2K
1Y Chng:+0.00%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00