| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.72▲ | 267.72▲ | 267.72▲ | 270.36▼ | 277.57▼ |
| MA10 | 268.02▲ | 268.64▲ | 268.64▲ | 271.03▼ | 279.45▼ |
| MA20 | 270.17▼ | 270.25▼ | 270.14▼ | 278.09▼ | 278.53▼ |
| MA50 | 270.03▼ | 272.94▼ | 275.30▼ | 280.39▼ | 245.00▲ |
| MA100 | 277.96▼ | 278.78▼ | 279.71▼ | 279.12▼ | 220.27▲ |
| MA200 | 281.02▼ | 279.34▼ | 277.84▼ | 256.26▲ | 173.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.009▼ | 0.143▲ | -1.448▼ | -3.317▼ |
| RSI | 48.635▼ | 47.312▼ | 46.526▼ | 40.476▼ | 49.589▼ |
| STOCH | 38.152 | 34.386 | 34.386 | 35.180 | 61.860 |
| WILL %R | -57.154 | -57.154 | -57.154 | -76.098▼ | -61.100 |
| CCI | -17.237 | -29.815 | -29.815 | -69.122 | -101.593▼ |
| CDL | $XNTK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 02:15 PM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Monday, February 02, 2026 03:20 AM
Designed to provide broad exposure to the Technology ETFs category of the market, the State Street SPDR NYSE Technology ETF (XNTK) is a smart beta exchange traded fund launched on 09/25/2000. What Are ...
|
|
Wednesday, December 03, 2025 03:20 AM
Launched on 09/25/2000, the State Street SPDR NYSE Technology ETF (XNTK) is a smart beta exchange traded fund offering broad exposure to the Technology ETFs category of the market. What Are Smart Beta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 266.11 | 269.68 | 265.41 | 267.51 | 21,600 |
| 12/02/26 | 272.60 | 272.60 | 263.805 | 264.98 | 38,067 |
| 11/02/26 | 276.64 | 276.64 | 269.10 | 272.69 | 24,100 |
| 10/02/26 | 274.90 | 275.91 | 272.73 | 273.02 | 18,600 |
| 09/02/26 | 268.43 | 275.10 | 267.24 | 273.60 | 21,800 |
| 06/02/26 | 264.40 | 270.31 | 264.40 | 269.735 | 79,898 |
| 05/02/26 | 262.51 | 265.56 | 259.73 | 261.57 | 33,852 |
| 04/02/26 | 273.59 | 273.59 | 262.15 | 265.61 | 68,900 |
| 03/02/26 | 285.77 | 285.77 | 272.96 | 276.81 | 36,754 |
| 02/02/26 | 281.61 | 286.7125 | 281.52 | 284.78 | 31,920 |
|
|
||||
|
|
||||
|
|