| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.89▲ | 243.89▲ | 244.43▲ | 245.18▼ | 239.67▲ |
| MA10 | 245.13▼ | 245.13▼ | 245.29▼ | 242.13▲ | 235.45▲ |
| MA20 | 243.15▲ | 242.76▲ | 241.87▲ | 240.48▲ | 217.97▲ |
| MA50 | 240.73▲ | 240.81▲ | 240.55▲ | 235.42▲ | 209.57▲ |
| MA100 | 239.45▲ | 237.81▲ | 236.29▲ | 217.43▲ | 190.58▲ |
| MA200 | 232.76▲ | 228.27▲ | 221.81▲ | 212.54▲ | 157.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.049▼ | 0.064▲ | 0.308▲ | 2.090▲ |
| RSI | 58.447▲ | 58.474▲ | 58.354▲ | 58.653▲ | 65.628▲ |
| STOCH | 26.458 | 27.422 | 40.567 | 85.106▲ | 85.322▲ |
| WILL %R | -57.849 | -55.694 | -40.089 | -28.466 | -14.578▲ |
| CCI | 7.817 | 10.721 | 19.184 | 67.179 | 112.536▲ |
| MA | $XNTK Price Crossed Below MA(7) | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for SPDR NYSE Technology ETF (XNTK-A) from The Globe and Mail including charting and trades.
|
|
Friday, August 01, 2025 03:20 AM
The SPDR NYSE Technology ETF (XNTK) was launched on 09/25/2000, and is a smart beta exchange traded fund designed to offer broad exposure to the Technology ETFs category of the market. What Are Smart ...
|
|
Wednesday, July 16, 2025 02:20 PM
SPDR NYSE Technology ETF (XNTK) was launched on 9/25/2000 and tracks the NYSE Technology Index. It has a portfolio of 35 stocks and an expense ratio of 0.35%, while the capital-weighted ETF XLK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 245.25 | 246.14 | 243.4438 | 243.62 | 27,752 |
| 14/08/25 | 244.70 | 245.8231 | 244.3926 | 245.823 | 11,102 |
| 13/08/25 | 249.04 | 249.04 | 246.2699 | 246.60 | 91,509 |
| 12/08/25 | 244.26 | 246.83 | 242.67 | 246.83 | 12,729 |
| 11/08/25 | 244.16 | 245.68 | 242.4287 | 243.02 | 19,418 |
| 08/08/25 | 242.09 | 243.36 | 242.09 | 243.36 | 11,884 |
| 07/08/25 | 242.04 | 243.2876 | 239.29 | 241.31 | 17,955 |
| 06/08/25 | 236.35 | 239.30 | 235.97 | 239.30 | 14,900 |
| 05/08/25 | 237.78 | 238.72 | 234.72 | 235.36 | 16,600 |
| 04/08/25 | 234.24 | 236.11 | 234.24 | 236.10 | 60,400 |
|
|
||||
|
|
||||
|
|