SPDR NYSE Technology ETF (XNTK) Stock Price

198.49 ▲ +1.59 (+0.81%)
Open: 199.71 Vol: 18.3K Day's range: 198.11 - 200.70 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XNTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.81▼ 196.67▲ 196.67▲ 196.45▲ 184.28▲
MA10 195.68▲ 195.11▲ 195.11▲ 189.09▲ 192.24▲
MA20 192.41▲ 188.27▲ 187.28▲ 183.33▲ 202.12▼
MA50 185.10▲ 184.13▲ 182.41▲ 194.61▲ 197.62▲
MA100 179.33▲ 181.97▲ 185.25▲ 203.05▼ 177.30▲
MA200 188.13▲ 194.26▲ 196.39▲ 198.41▲ 152.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.435▲ 0.875▲ 1.110▲ 2.974▲ -2.369▼
RSI 68.226▲ 68.616▲ 67.610▲ 58.692▲ 50.388▲
STOCH 82.685▲ 85.160▲ 87.423▲ 97.598▲ 33.888    
WILL %R -21.545▲ -11.501▲ -7.608▲ -7.610▲ -43.758    
CCI 85.553     106.468▲ 93.414     115.948▲ -17.652    
Latest Filters Detected On XNTK
MA $XNTK Price Crossed Above MA(200) Set Alert
▲ BREAK $XNTK Price Breaks 20 Days High Set Alert
▲ BREAK $XNTK Price Breaks 10 Days High Set Alert
SPDR NYSE Technology ETF News
S&P 500 logs largest 8-session gain since 2020, and Nasdaq recoups all 'liberation day' losses
Thursday, May 01, 2025 01:33 PM
U.S stocks closed higher Thursday, with big gains for the Nasdaq Composite allowing it to recoup all of its losses since President Donald Trump's "liberation day" tariffs were announced after the ...
Harvest ETFs Launches HBIX and HBTE: Innovative Bitcoin-Linked Income ETFs
Thursday, May 01, 2025 03:15 AM
Detailed price information for SPDR NYSE Technology ETF (XNTK-A) from The Globe and Mail including charting and trades.
One Year Later: These ETFs from Franklin Templeton Proved Calm Can Outperform Chaos
Tuesday, April 29, 2025 10:14 PM
Detailed price information for SPDR NYSE Technology ETF (XNTK-A) from The Globe and Mail including charting and trades.
XNTK historical stock data
date open high low close volume
01/05/25 199.71 200.70 198.11 198.49 18,300
30/04/25 191.40 197.04 190.00 196.90 37,400
29/04/25 196.60 196.60 196.60 196.60 43,492
28/04/25 195.10 195.97 192.29 195.35 25,300
25/04/25 192.13 195.55 192.13 194.93 14,221
24/04/25 186.86 192.44 186.86 192.21 25,400
23/04/25 186.81 188.67 184.41 185.345 17,715
22/04/25 176.39 180.60 176.39 179.31 14,100
21/04/25 175.52 176.01 171.66 173.88 25,600
17/04/25 179.50 179.50 176.77 177.86 11,600
Quote Details
52wk Low:159.43
52wk High:228.88
Vol:18.3K
Avg Vol(3m):590.2K
1Y Chng:+7.27%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00