SPDR NYSE Technology ETF (XNTK) Stock Price

277.88 ▼ -2.77 (-0.99%)
Open: 281.00 Vol: 15.3K Day's range: 277.80 - 281.00 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XNTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 280.63▼ 280.63▼ 280.63▼ 281.01▼ 280.51▼
MA10 280.96▼ 280.96▼ 280.96▼ 278.78▼ 278.28▼
MA20 277.57▲ 277.68▲ 277.68▲ 280.52▼ 270.97▲
MA50 281.28▼ 281.41▼ 281.11▼ 279.66▼ 237.37▲
MA100 276.30▲ 274.61▲ 276.08▲ 269.77▲ 214.31▲
MA200 276.56▲ 279.52▼ 279.49▼ 242.51▲ 169.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.292▲ 0.209▲ 0.168▲ 0.037▲ -1.571▼
RSI 45.337▼ 45.263▼ 45.635▼ 48.530▼ 58.670▲
STOCH 49.528     53.829     53.829     80.791▲ 63.866    
WILL %R -53.815     -51.258     -51.258     -43.143     -40.658    
CCI -99.851     -55.965     -55.965     -2.171     17.017    
Latest Filters Detected On XNTK
RSI $XNTK RSI(14) Crossed Below 50 Set Alert
MA $XNTK Price Crossed Below MA(50) Set Alert
MA $XNTK Price Crossed Below MA(26) Set Alert
MA $XNTK Price Crossed Below MA(13) Set Alert
CDL $XNTK Marubozu Candlestick Pattern Detected Set Alert
SPDR NYSE Technology ETF News
Should you invest in the State Street SPDR NYSE Technology ETF (XNTK)?
Monday, December 22, 2025 03:20 AM
Looking for broad exposure to the Technology - Broad segment of the equity market? You should consider the State Street SPDR NYSE Technology ETF (XNTK), a passively managed exchange traded fund ...
Is State Street SPDR NYSE Technology ETF (XNTK) a Strong ETF Right Now?
Tuesday, December 02, 2025 11:00 PM
Launched on 09/25/2000, the State Street SPDR NYSE Technology ETF (XNTK) is a smart beta exchange traded fund offering broad exposure to the Technology ETFs category of the market. What Are Smart Beta ...
Should You Invest in the SPDR NYSE Technology ETF (XNTK)?
Tuesday, October 21, 2025 05:00 PM
Launched on September 25, 2000, the SPDR NYSE Technology ETF (XNTK) is a passively managed exchange traded fund designed to provide a broad exposure to the Technology - Broad segment of the equity ...
XNTK historical stock data
date open high low close volume
31/12/25 281.00 281.00 277.80 277.88 15,300
30/12/25 281.45 282.37 280.65 280.65 30,315
29/12/25 280.45 281.7819 280.35 281.407 62,913
26/12/25 282.76 283.23 281.91 282.57 9,840
24/12/25 281.52 282.6392 281.52 282.56 7,551
23/12/25 280.24 281.8871 279.4341 281.887 53,534
22/12/25 282.59 282.64 280.19 281.04 19,954
19/12/25 275.60 280.17 275.58 279.37 32,100
18/12/25 274.13 275.36 272.69 273.08 46,235
17/12/25 276.10 276.10 267.10 267.34 51,797
Quote Details
52wk Low:159.43
52wk High:295.79
Vol:15.3K
Avg Vol(3m):973.1K
1Y Chng:+32.07%
1M Chng:+3.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00