| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.47▲ | 225.47▲ | 225.61▲ | 226.12▲ | 220.91▲ |
| MA10 | 225.91▲ | 225.91▲ | 226.17▲ | 223.86▲ | 210.63▲ |
| MA20 | 225.52▲ | 225.33▲ | 225.19▲ | 220.45▲ | 205.91▲ |
| MA50 | 223.88▲ | 221.88▲ | 220.31▲ | 204.16▲ | 201.48▲ |
| MA100 | 219.70▲ | 218.09▲ | 212.10▲ | 205.76▲ | 182.88▲ |
| MA200 | 214.61▲ | 200.59▲ | 199.50▲ | 203.26▲ | 154.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.050▼ | -0.134▼ | -0.104▼ | 3.238▲ |
| RSI | 63.071▲ | 63.697▲ | 64.147▲ | 68.781▲ | 62.719▲ |
| STOCH | 34.509 | 34.509 | 44.862 | 86.396▲ | 94.010▲ |
| WILL %R | -7.457▲ | -7.457▲ | -7.457▲ | -2.335▲ | -0.564▲ |
| CCI | 115.095▲ | 115.018▲ | 118.662▲ | 113.273▲ | 112.385▲ |
|
Sunday, June 08, 2025 05:00 PM
Learn everything you need to know about SPDR® NYSE Technology ETF (XNTK) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
|
|
Thursday, June 05, 2025 04:59 PM
Financial stocks were mixed in late Thursday afternoon trading, with the NYSE Financial Index up 0.1 The Executives' Club of Chicago is proud to announce the appointment of Dorri McWhorter as its ...
|
|
Tuesday, May 27, 2025 03:20 AM
Making its debut on 09/25/2000, smart beta exchange traded fund SPDR NYSE Technology ETF (XNTK) provides investors broad exposure to the Technology ETFs category of the market. What Are Smart Beta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 228.36 | 228.56 | 228.17 | 228.17 | 8,673 |
| 13/06/25 | 223.11 | 225.67 | 223.11 | 223.30 | 14,700 |
| 12/06/25 | 226.33 | 228.00 | 226.33 | 226.74 | 11,900 |
| 11/06/25 | 227.54 | 228.42 | 225.61 | 226.38 | 15,900 |
| 10/06/25 | 225.17 | 226.00 | 225.17 | 226.00 | 10,999 |
| 09/06/25 | 223.79 | 225.65 | 223.35 | 224.68 | 22,440 |
| 06/06/25 | 222.15 | 223.56 | 222.15 | 222.88 | 10,200 |
| 05/06/25 | 221.63 | 223.72 | 218.69 | 219.82 | 19,400 |
| 04/06/25 | 220.57 | 221.23 | 219.29 | 220.85 | 15,826 |
| 03/06/25 | 217.88 | 220.96 | 217.395 | 219.7405 | 15,193 |
|
|
||||
|
|
||||
|
|