SPDR NYSE Technology ETF (XNTK) Stock Price

274.61 ▼ -0.09 (-0.03%)
Open: 268.03 Vol: 44K Day's range: 267.56 - 277.88 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XNTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 275.45▼ 276.06▼ 275.64▼ 280.38▼ 281.84▼
MA10 275.54▼ 276.18▼ 278.23▼ 282.34▼ 275.29▼
MA20 278.12▼ 279.77▼ 280.22▼ 284.59▼ 257.68▲
MA50 280.94▼ 283.32▼ 285.12▼ 275.89▼ 227.73▲
MA100 286.50▼ 284.38▼ 283.21▼ 257.81▲ 206.59▲
MA200 282.46▼ 275.59▼ 269.56▲ 232.27▲ 164.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ -0.324▼ -0.620▼ -2.190▼ 1.071▲
RSI 36.350▼ 37.299▼ 37.682▼ 43.859▼ 63.138▲
STOCH 34.240     28.469     19.067▼ 39.929     75.829    
WILL %R -90.299▼ -90.299▼ -93.213▼ -75.027▼ -33.635    
CCI -63.994     -75.666     -96.346     -145.441▼ 50.671    
Latest Filters Detected On XNTK
▼ GAP $XNTK Open Gap Down %2 Set Alert
SPDR NYSE Technology ETF News
2 Aggressive Growth ETFs That Can Beat the Market
Wednesday, November 12, 2025 09:00 AM
VanEck Semiconductor ETF (SMH) has gained 43% year to date despite a recent 5% November pullback. SPDR NYSE Technology ETF (XNTK) is up 38% year to date with equal weighting across three dozen tech ...
2 Aggressive Growth ETFs That Can Beat the Market
Wednesday, November 12, 2025 06:08 AM
It’s been a good year for growth investors. While volatility has taken an upward turn in the past week, with good earnings seemingly no longer able to cause sustained upside moves, there’s reason to ...
XNTK historical stock data
date open high low close volume
14/11/25 268.03 277.88 267.56 274.61 44,000
13/11/25 281.69 282.04 270.00 274.70 46,900
12/11/25 285.43 285.43 281.71 282.85 39,419
11/11/25 284.98 285.27 281.34 282.74 30,171
10/11/25 285.19 289.03 284.48 286.99 40,800
07/11/25 278.20 279.428 271.889 278.75 59,020
06/11/25 287.08 287.08 279.60 280.56 117,899
05/11/25 282.66 288.215 282.44 286.54 76,761
04/11/25 285.09 288.21 282.43 282.43 46,036
03/11/25 294.61 294.66 290.83 293.21 37,800
Quote Details
52wk Low:159.43
52wk High:295.79
Vol:44K
Avg Vol(3m):746.1K
1Y Chng:+32.10%
1M Chng:-2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00