| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.38▲ | 257.29▲ | 257.04▲ | 252.90▲ | 260.36▲ |
| MA10 | 255.42▲ | 254.32▲ | 251.67▲ | 258.16▲ | 265.89▼ |
| MA20 | 251.27▲ | 252.07▲ | 253.39▲ | 263.24▼ | 272.72▼ |
| MA50 | 257.21▲ | 259.62▲ | 260.72▲ | 269.55▼ | 255.35▲ |
| MA100 | 263.62▼ | 263.90▼ | 264.40▼ | 274.22▼ | 226.19▲ |
| MA200 | 266.31▼ | 269.79▼ | 271.97▼ | 264.20▼ | 178.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.723▲ | 1.831▲ | 1.821▲ | -0.666▼ | -4.109▼ |
| RSI | 68.078▲ | 64.285▲ | 61.196▲ | 48.786▼ | 47.460▼ |
| STOCH | 99.892▲ | 98.848▲ | 95.956▲ | 28.530 | 21.280 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.137 | -61.393 |
| CCI | 159.148▲ | 141.614▲ | 145.998▲ | -1.040 | -122.157▼ |
|
Wednesday, March 25, 2026 11:57 AM
Three tech ETFs. Three very different portfolios. FTEC, IGV, and XNTK each carry the “technology” label, but what they actually hold — and how they’ve performed — tells three distinct stories about ...
|
|
Monday, March 23, 2026 10:59 AM
Day SEC Yield of 0.23% as of Mar. 19. Payable Mar 25; for shareholders of record Mar 23; ex-div Mar 23. More on SPDR NYSE Technology ETF AI Can't Sustain This Rate Of Return Why XNTK Holds Up Despite ...
|
|
Tuesday, March 03, 2026 07:57 AM
In trading on Tuesday, shares of the SPDR NYSE Technology ETF (Symbol: XNTK) crossed below their 200 day moving average of $259.43, changing hands as low as $258.83 per share. SPDR NYSE Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 259.72 | 261.86 | 259.72 | 261.86 | 16,115 |
| 31/03/26 | 248.18 | 255.47 | 247.9539 | 255.28 | 54,297 |
| 30/03/26 | 251.31 | 251.69 | 242.73 | 244.17 | 38,607 |
| 27/03/26 | 252.48 | 252.63 | 248.45 | 248.99 | 45,681 |
| 26/03/26 | 259.86 | 260.00 | 254.04 | 254.22 | 33,367 |
| 25/03/26 | 264.40 | 265.35 | 262.309 | 263.64 | 27,486 |
| 24/03/26 | 262.25 | 263.45 | 260.45 | 261.55 | 18,848 |
| 23/03/26 | 264.36 | 268.52 | 263.37 | 264.71 | 42,711 |
| 20/03/26 | 265.67 | 265.67 | 258.24 | 260.72 | 23,527 |
| 19/03/26 | 262.08 | 267.67 | 261.35 | 266.45 | 19,019 |
|
|
||||
|
|
||||
|
|