| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.69▲ | 271.90▲ | 271.91▲ | 270.70▲ | 262.79▲ |
| MA10 | 272.01▲ | 272.14▼ | 272.29▼ | 269.56▲ | 251.60▲ |
| MA20 | 272.16▼ | 271.19▲ | 270.59▲ | 260.87▲ | 240.26▲ |
| MA50 | 270.91▲ | 264.35▲ | 261.50▲ | 248.79▲ | 218.36▲ |
| MA100 | 263.42▲ | 252.82▲ | 251.14▲ | 237.58▲ | 199.00▲ |
| MA200 | 251.99▲ | 243.48▲ | 240.72▲ | 220.15▲ | 161.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.238▼ | -0.622▼ | -0.627▼ | 0.491▲ | 2.961▲ |
| RSI | 54.120▲ | 62.335▲ | 65.770▲ | 78.281▲ | 76.529▲ |
| STOCH | 16.808▼ | 23.684 | 48.824 | 81.535▲ | 87.300▲ |
| WILL %R | -25.000▲ | -45.567 | -37.755 | -10.546▲ | -4.370▲ |
| CCI | 4.413 | -22.628 | 29.738 | 75.138 | 159.085▲ |
| CDL | $XNTK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 10:14 PM
Detailed price information for SPDR NYSE Technology ETF (XNTK-A) from The Globe and Mail including charting and trades.
|
|
Monday, September 22, 2025 02:06 AM
SPDR NYSE Technology ETF ( NYSEARCA: XNTK) - $0.0846. 30-Day SEC Yield of 0.19% as of Sep. 18. Payable Sep 24; for shareholders of record Sep 22; ex-div Sep 22.
|
|
Wednesday, September 25, 2024 01:01 PM
Historical Impact On The Stock Market From Past Elections (5:45) - How Will Tax Policies Impact Your Stock Investments? (9:20) - Foreign Trade Might Change Your Portfolio Watchlist (13:00) - Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 272.01 | 272.68 | 270.35 | 272.23 | 74,600 |
| 29/09/25 | 272.12 | 274.16 | 272.00 | 272.35 | 34,300 |
| 26/09/25 | 269.58 | 269.89 | 267.41 | 269.70 | 34,153 |
| 25/09/25 | 266.98 | 269.48 | 265.5399 | 268.83 | 242,802 |
| 24/09/25 | 271.51 | 271.74 | 269.53 | 270.37 | 20,866 |
| 23/09/25 | 272.16 | 272.55 | 269.89 | 270.26 | 21,200 |
| 22/09/25 | 270.29 | 272.03 | 270.00 | 271.62 | 20,300 |
| 19/09/25 | 268.61 | 270.40 | 267.68 | 269.59 | 20,600 |
| 18/09/25 | 266.88 | 269.10 | 265.79 | 267.82 | 28,400 |
| 17/09/25 | 262.75 | 263.60 | 259.55 | 262.83 | 34,100 |
|
|
||||
|
|
||||
|
|