Fundx Investment Trust - FundX Aggressive ETF (XNAV) Stock Price

81.6729 ▲ +2.8995 (+3.68%)
Open: 81.6729 Vol: 21 Day's range: 81.6729 - 81.6729 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XNAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.78▼ 82.78▼ 82.77▼ 80.51▲ 81.36▲
MA10 84.60▼ 84.59▼ 84.59▼ 81.10▲ 83.98▼
MA20 82.99▼ 82.13▼ 82.01▼ 82.56▼ 82.94▼
MA50 79.27▲ 78.22▲ 77.46▲ 84.91▼ 77.31▲
MA100 N/A     N/A     N/A     82.95▼ 73.00▲
MA200 N/A     N/A     N/A     79.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.722▼ -0.646▼ -0.646▼ -0.217▼ -0.908▼
RSI 44.097▼ 46.472▼ 47.168▼ 45.910▼ 50.908▲
STOCH 33.024     38.463     38.463     27.332     20.058    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.569     -71.585    
CCI -131.269▼ -122.817▼ -126.237▼ -5.854     -115.105▼
Latest Filters Detected On XNAV
MA $XNAV Price Crossed Above MA(200) Set Alert
MA $XNAV Price Crossed Above MA(13) Set Alert
MA $XNAV Price Crossed Above MA(7) Set Alert
▲ GAP $XNAV Open Gap Up %3 Set Alert
▲ GAP $XNAV Open Gap Up %2 Set Alert
CDL $XNAV Doji Candlestick Pattern Detected Set Alert
Fundx Investment Trust - FundX Aggressive ETF News
XNAV historical stock data
date open high low close volume
31/03/26 81.6729 81.6729 81.6729 81.6729 21
30/03/26 78.7734 78.7734 78.7734 78.7734 166
27/03/26 79.39 79.4664 79.39 79.4664 958
26/03/26 80.84 80.84 80.1598 80.1598 1,785
25/03/26 82.45 82.50 82.40 82.4554 1,388
24/03/26 81.357 81.357 81.357 81.357 100
23/03/26 81.43 81.6535 81.43 81.6535 275
20/03/26 80.221 80.221 80.221 80.221 100
19/03/26 82.5052 82.5052 82.5052 82.5052 37
18/03/26 83.52 83.52 82.739 82.739 400
Quote Details
52wk Low:57.245
52wk High:88.977
Vol:21
Avg Vol(3m):9.7K
1Y Chng:+32.09%
1M Chng:-5.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00