Fundx Investment Trust - FundX Aggressive ETF (XNAV) Stock Price

82.0204 ▼ -0.6844 (-0.83%)
Open: 82.0204 Vol: 39 Day's range: 82.0204 - 82.0204 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XNAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.38▼ 77.38▼ 77.38▼ 82.30▼ 81.52▲
MA10 78.23▼ 78.23▼ 78.23▼ 81.32▲ 80.37▲
MA20 78.47▼ 78.37▼ 78.26▼ 81.12▲ 78.76▲
MA50 73.62▲ 73.67▲ 73.50▲ 80.19▲ 73.22▲
MA100 N/A     N/A     N/A     78.25▲ 70.17▲
MA200 N/A     N/A     N/A     73.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.704▼ -0.738▼ -0.738▼ 0.139▲ 0.074▲
RSI 49.037▼ 50.465▲ 51.225▲ 58.219▲ 63.846▲
STOCH 14.815▼ 14.815▼ 13.333▼ 89.153▲ 86.058▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -20.726▲ -10.346▲
CCI -169.819▼ -173.838▼ -170.839▼ 51.257     118.890▲
Latest Filters Detected On XNAV
CDL $XNAV Doji Candlestick Pattern Detected Set Alert
Fundx Investment Trust - FundX Aggressive ETF News
XNAV historical stock data
date open high low close volume
29/12/25 82.0204 82.0204 82.0204 82.0204 39
26/12/25 82.7048 82.7048 82.7048 82.7048 24
24/12/25 82.52 82.52 82.52 82.52 479
23/12/25 82.3189 82.3189 82.3189 82.3189 76
22/12/25 81.9503 81.9503 81.9503 81.9503 112
19/12/25 81.0999 81.0999 81.0999 81.0999 21
18/12/25 80.28 80.28 80.28 80.28 68
17/12/25 80.65 80.65 79.4026 79.4026 481
16/12/25 80.02 80.32 80.02 80.32 1,470
15/12/25 80.6084 80.6084 80.6084 80.6084 23
Quote Details
52wk Low:57.245
52wk High:82.705
Vol:39
Avg Vol(3m):7.6K
1Y Chng:+13.03%
1M Chng:+3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00