Fundx Investment Trust - FundX Aggressive ETF (XNAV) Stock Price

79.3122 ▼ -0.1781 (-0.22%)
Open: 79.3122 Vol: 21 Day's range: 79.3122 - 79.3122 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XNAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.92▼ 78.92▼ 78.92▼ 80.26▼ 79.83▼
MA10 79.10▼ 79.10▼ 78.91▼ 80.01▼ 78.72▲
MA20 77.80▲ 77.46▲ 77.18▲ 80.24▼ 76.07▲
MA50 72.93▲ 72.29▲ 71.86▲ 78.85▲ 72.18▲
MA100 N/A     N/A     N/A     76.00▲ 68.59▲
MA200 N/A     N/A     N/A     72.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.432▼ -0.441▼ -0.403▼ -0.207▼ 0.234▲
RSI 60.020▲ 60.853▲ 61.315▲ 47.746▼ 63.130▲
STOCH 63.983     64.985     68.649     46.280     76.480    
WILL %R -60.852     -60.852     -53.381     -91.177▼ -27.118    
CCI -70.652     -49.477     -29.748     -87.557     77.561    
Latest Filters Detected On XNAV
CDL $XNAV Doji Candlestick Pattern Detected Set Alert
Fundx Investment Trust - FundX Aggressive ETF News
XNAV historical stock data
date open high low close volume
14/11/25 79.3122 79.3122 79.3122 79.3122 21
13/11/25 79.4903 79.4903 79.4903 79.4903 66
12/11/25 80.9866 80.9866 80.9866 80.9866 19
11/11/25 80.7208 80.7208 80.7208 80.7208 10
10/11/25 80.8043 80.8043 80.8043 80.8043 17
07/11/25 79.10 79.1047 79.10 79.1047 333
06/11/25 79.149 79.149 79.149 79.149 100
05/11/25 80.27 80.27 80.2272 80.229 903
04/11/25 79.2559 79.2559 79.2559 79.2559 22
03/11/25 81.095 81.095 81.095 81.095 100
Quote Details
52wk Low:57.245
52wk High:81.505
Vol:21
Avg Vol(3m):13.8K
1Y Chng:+9.62%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00