| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.40▼ | 77.40▼ | 77.40▼ | 77.52▲ | 76.84▲ |
| MA10 | 75.81▲ | 75.81▲ | 75.81▲ | 77.46▲ | 75.29▲ |
| MA20 | 73.68▲ | 72.96▲ | 72.96▲ | 76.37▲ | 73.10▲ |
| MA50 | 68.41▲ | N/A | N/A | 74.69▲ | 71.16▲ |
| MA100 | N/A | N/A | N/A | 72.35▲ | 67.16▲ |
| MA200 | N/A | N/A | N/A | 71.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.013▼ | -0.013▼ | 0.013▲ | 0.538▲ |
| RSI | 67.222▲ | 67.118▲ | 67.118▲ | 67.649▲ | 68.025▲ |
| STOCH | 95.541▲ | 95.541▲ | 95.541▲ | 62.676 | 93.414▲ |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -9.381▲ | -3.591▲ |
| CCI | 72.444 | 72.442 | 72.442 | 101.326▲ | 148.140▲ |
| MA | $XNAV Price Crossed Above MA(7) | Set Alert |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 78.05 | 78.05 | 77.9762 | 77.9762 | 125 |
| 26/09/25 | 77.145 | 77.4654 | 77.145 | 77.4654 | 271 |
| 25/09/25 | 76.92 | 76.9404 | 76.90 | 76.9404 | 4,182 |
| 24/09/25 | 77.66 | 77.66 | 77.3902 | 77.3902 | 197 |
| 23/09/25 | 78.22 | 78.22 | 77.8355 | 77.8355 | 138 |
| 22/09/25 | 78.1185 | 78.1185 | 78.1185 | 78.1185 | 49 |
| 19/09/25 | 77.37 | 77.6662 | 77.37 | 77.6662 | 5,651 |
| 18/09/25 | 77.40 | 77.51 | 77.39 | 77.4162 | 3,529 |
| 17/09/25 | 76.7827 | 76.7827 | 76.7827 | 76.7827 | 60 |
| 16/09/25 | 76.83 | 77.0575 | 76.83 | 77.0575 | 454 |
|
|
||||
|
|
||||
|
|