Fundx Investment Trust - FundX Aggressive ETF (XNAV) Stock Price

74.521 ▲ +0.134 (+0.18%)
Open: 74.521 Vol: 100 Day's range: 74.521 - 74.521 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XNAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.25▲ 73.25▲ 73.25▲ 74.23▲ 73.15▲
MA10 72.38▲ 71.90▲ 71.90▲ 73.63▲ 72.11▲
MA20 69.08▲ 68.63▲ 68.63▲ 73.24▲ 68.93▲
MA50 N/A     N/A     N/A     72.00▲ 69.98▲
MA100 N/A     N/A     N/A     68.77▲ 65.44▲
MA200 N/A     N/A     N/A     70.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.198▼ -0.198▼ 0.107▲ 0.619▲
RSI 67.232▲ 67.083▲ 67.083▲ 65.788▲ 61.840▲
STOCH 92.879▲ 96.043▲ 96.043▲ 96.114▲ 87.503▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.771▲ -0.350▲
CCI 113.339▲ 98.209     98.209     104.598▲ 123.582▲
Latest Filters Detected On XNAV
CDL $XNAV Doji Candlestick Pattern Detected Set Alert
Fundx Investment Trust - FundX Aggressive ETF News
XNAV historical stock data
date open high low close volume
15/08/25 74.521 74.521 74.521 74.521 100
14/08/25 74.387 74.387 74.387 74.387 100
13/08/25 74.45 74.545 74.45 74.545 600
12/08/25 74.14 74.276 74.14 74.276 200
11/08/25 73.421 73.421 73.421 73.421 100
08/08/25 73.779 73.779 73.779 73.779 100
07/08/25 73.478 73.478 73.478 73.478 100
06/08/25 72.29 73.039 72.29 73.039 300
05/08/25 72.425 72.425 72.425 72.425 100
04/08/25 72.421 72.421 72.421 72.421 100
Quote Details
52wk Low:57.245
52wk High:75.587
Vol:100
Avg Vol(3m):2.7K
1Y Chng:+9.85%
1M Chng:+3.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00