Fundx Investment Trust - FundX Aggressive ETF (XNAV) Stock Price

86.298 ▲ +0.53 (+0.62%)
Open: 86.298 Vol: 100 Day's range: 86.298 - 86.298 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XNAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.37▲ 85.37▲ 85.37▲ 86.65▼ 85.68▲
MA10 83.60▲ 83.10▲ 82.63▲ 85.90▲ 83.87▲
MA20 81.06▲ 80.78▲ 80.65▲ 85.98▲ 81.61▲
MA50 77.15▲ 75.89▲ 75.35▲ 83.63▲ 74.61▲
MA100 N/A     N/A     N/A     81.44▲ 71.55▲
MA200 N/A     N/A     N/A     76.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.449▲ 0.482▲ 0.498▲ -0.122▼ 0.256▲
RSI 73.231▲ 72.642▲ 72.373▲ 54.595▲ 70.094▲
STOCH 88.390▲ 93.202▲ 93.202▲ 72.468     86.169▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.846     -15.775▲
CCI 141.945▲ 126.156▲ 123.261▲ 1.401     113.392▲
Latest Filters Detected On XNAV
MA $XNAV Price Crossed Above MA(13) Set Alert
MA $XNAV Price Crossed Above MA(7) Set Alert
CDL $XNAV Doji Candlestick Pattern Detected Set Alert
Fundx Investment Trust - FundX Aggressive ETF News
XNAV historical stock data
date open high low close volume
13/02/26 86.298 86.298 86.298 86.298 100
12/02/26 85.88 85.88 85.768 85.768 6,600
11/02/26 87.439 87.439 87.439 87.439 100
10/02/26 86.684 86.684 86.684 86.684 91
09/02/26 87.09 87.09 87.049 87.049 200
06/02/26 85.9715 85.9715 85.9715 85.9715 118
05/02/26 83.665 83.665 83.4115 83.4115 125
04/02/26 85.00 85.00 85.00 85.00 52
03/02/26 85.876 85.876 85.876 85.876 40
02/02/26 85.47 85.4814 85.47 85.4814 305
Quote Details
52wk Low:57.245
52wk High:88.21
Vol:100
Avg Vol(3m):9.6K
1Y Chng:+23.78%
1M Chng:+5.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00