Fundx Investment Trust - FundX Aggressive ETF (XNAV) Stock Price

69.7847 ▼ -0.8111 (-1.15%)
Open: 69.7847 Vol: 12 Day's range: 69.7847 - 69.7847 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XNAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.88▲ 65.88▲ 65.88▲ 70.20▼ 69.28▲
MA10 65.78▲ 65.78▲ 65.78▲ 69.90▼ 66.88▲
MA20 68.66▲ 68.65▲ 68.65▲ 69.36▲ 67.95▲
MA50 N/A     N/A     N/A     66.04▲ 69.00▲
MA100 N/A     N/A     N/A     68.47▲ 63.79▲
MA200 N/A     N/A     N/A     69.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.382▼ N/A     N/A     -0.064▼ 0.511▲
RSI 62.317▲ 62.598▲ 62.598▲ 60.759▲ 53.994▲
STOCH 52.918     52.918     52.918     83.639▲ 95.452▲
WILL %R -33.262     -33.262     -33.262     -38.296     -6.075▲
CCI 102.323▲ 102.323▲ 102.323▲ 25.798     109.542▲
Latest Filters Detected On XNAV
BBANDS $XNAV Bollinger Bands Contracting Set Alert
▼ RSI $XNAV RSI(14) Crossed Below 70 Set Alert
MA $XNAV Price Crossed Below MA(7) Set Alert
CDL $XNAV Doji Candlestick Pattern Detected Set Alert
Fundx Investment Trust - FundX Aggressive ETF News
NYSE Texas opens for business in Dallas amid rising competition
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
XNAV ETF Stock Price History
Sunday, February 16, 2025 04:00 PM
Discover XNAV stock price history and comprehensive historical data for the FundX Aggressive ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage changes.
'Y'all Street' takes on Wall Street as dueling stock exchanges head to Texas
Tuesday, February 11, 2025 04:01 PM
The New York Stock Exchange announced on Wednesday that it will launch an exchange in Texas, increasing competition among listing venues. NYSE Chicago will incorporate in Texas and be renamed NYSE ...
XNAV historical stock data
date open high low close volume
13/06/25 69.7847 69.7847 69.7847 69.7847 12
12/06/25 70.5958 70.5958 70.5958 70.5958 7
11/06/25 70.2968 70.2968 70.2968 70.2968 82
09/06/25 70.1753 70.1753 70.1753 70.1753 12
06/06/25 70.1265 70.1265 70.1265 70.1265 20
05/06/25 69.6881 69.6881 69.6881 69.6881 9
04/06/25 69.71 69.8404 69.71 69.8404 264
03/06/25 69.7132 69.7132 69.7132 69.7132 10
02/06/25 69.6634 69.6634 69.6634 69.6634 7
30/05/25 69.1152 69.1152 69.1152 69.1152 15
Quote Details
52wk Low:57.245
52wk High:75.587
Vol:12
Avg Vol(3m):10.3K
1Y Chng:+1.99%
1M Chng:+6.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00