Invesco S&P MidCap Value with Momentum ETF (XMVM) Stock Price

53.79 ▼ -1.00 (-1.83%)
Open: 54.13 Vol: 34.2K Day's range: 53.69 - 54.42 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.43▲ 54.44▲ 54.42▲ 54.54▼ 54.33▼
MA10 54.40▲ 54.36▲ 54.19▲ 54.31▼ 52.74▲
MA20 54.06▲ 53.96▲ 53.91▲ 54.48▼ 53.56▲
MA50 53.88▲ 53.53▲ 52.62▲ 52.42▲ 54.96▼
MA100 52.59▲ 53.52▲ 53.82▲ 53.93▼ 52.06▲
MA200 53.81▲ 55.03▼ 54.65▼ 55.25▼ 48.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.032▲ 0.024▲ -0.112▼ 0.293▲
RSI 67.398▲ 64.424▲ 62.444▲ 48.960▼ 49.594▼
STOCH 84.105▲ 94.613▲ 95.505▲ 66.130     85.289▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.996     -19.132▲
CCI 103.361▲ 90.763     94.340     -41.926     68.736    
Latest Filters Detected On XMVM
RSI $XMVM RSI(14) Crossed Below 50 Set Alert
MA $XMVM Price Crossed Below MA(26) Set Alert
MA $XMVM Price Crossed Below MA(13) Set Alert
MA $XMVM Price Crossed Below MA(7) Set Alert
Invesco S&P MidCap Value with Momentum ETF News
XMVM historical stock data
date open high low close volume
13/06/25 54.13 54.42 53.69 53.79 34,200
12/06/25 54.42 54.87 54.40 54.79 8,900
11/06/25 55.26 55.26 54.63 54.78 17,000
09/06/25 54.7011 54.99 54.50 54.72 13,102
06/06/25 54.50 54.61 54.33 54.61 7,600
05/06/25 54.00 54.14 53.49 53.82 6,700
04/06/25 54.40 54.57 54.14 54.18 11,600
03/06/25 53.91 54.65 53.845 54.497 9,374
02/06/25 53.84 53.88 53.285 53.8301 3,848
30/05/25 54.19 54.25 53.8101 54.05 7,791
Quote Details
52wk Low:45.684
52wk High:62.50
Vol:34.2K
Avg Vol(3m):284.5K
1Y Chng:+3.56%
1M Chng:+4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00