| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.16▲ | 69.08▲ | 69.08▲ | 69.01▲ | 67.47▲ |
| MA10 | 68.89▲ | 68.92▲ | 69.05▲ | 68.68▲ | 66.49▲ |
| MA20 | 69.10▲ | 69.19▼ | 69.28▼ | 67.44▲ | 63.63▲ |
| MA50 | 68.54▲ | 68.07▲ | 67.96▲ | 66.07▲ | 58.73▲ |
| MA100 | 67.35▲ | 67.10▲ | 66.81▲ | 63.35▲ | 56.82▲ |
| MA200 | 66.37▲ | 64.63▲ | 64.25▲ | 60.02▲ | 51.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.079▼ | -0.108▼ | 0.105▲ | 0.379▲ |
| RSI | 53.650▲ | 54.649▲ | 55.005▲ | 62.980▲ | 72.852▲ |
| STOCH | 75.019 | 60.175 | 57.095 | 76.855 | 86.562▲ |
| WILL %R | -27.607 | -27.607 | -27.607 | -22.321▲ | -8.787▲ |
| CCI | 37.912 | 42.404 | 35.293 | 48.263 | 135.393▲ |
| MA | $XMVM Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 31, 2025 12:44 PM
Invesco S&P MidCap Value with Momentum ETF (XMVM) is rated Buy with a $75 price target, driven by strong momentum, value, and robust dividend growth. WisdomTree U.S. MidCap Dividend Fund ETF (DON) is ...
|
|
Wednesday, December 24, 2025 05:00 AM
As the year wraps up, investors started debating whether the much-talked-about Santa Claus Rally will materialize. Historically, equities tend to perform well during the final trading days of December ...
|
|
Saturday, October 25, 2025 03:25 PM
The Invesco S&P MidCap Value with Momentum ETF offers deep value exposure with a momentum overlay, focusing heavily on financial services. XMVM trades at a steep 36.9% P/E discount to the S&P MidCap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 68.55 | 69.38 | 68.06 | 69.13 | 65,900 |
| 12/02/26 | 69.63 | 69.89 | 68.00 | 68.68 | 88,600 |
| 11/02/26 | 69.43 | 69.68 | 68.99 | 69.19 | 25,000 |
| 10/02/26 | 69.14 | 69.27 | 68.68 | 68.96 | 23,300 |
| 09/02/26 | 69.68 | 69.80 | 69.09 | 69.09 | 45,100 |
| 06/02/26 | 69.16 | 70.13 | 69.16 | 69.96 | 98,600 |
| 05/02/26 | 68.83 | 69.03 | 68.36 | 68.54 | 35,400 |
| 04/02/26 | 68.10 | 69.15 | 68.10 | 68.91 | 35,000 |
| 03/02/26 | 66.84 | 67.78 | 66.60 | 67.62 | 38,600 |
| 02/02/26 | 66.15 | 67.0309 | 66.15 | 66.76 | 30,575 |
|
|
||||
|
|
||||
|
|