Invesco S&P MidCap Value with Momentum ETF (XMVM) Stock Price

60.31 ▼ -0.16 (-0.26%)
Open: 59.92 Vol: 22.7K Day's range: 59.92 - 60.55 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.81▼ 60.81▼ 60.81▼ 60.75▼ 60.02▲
MA10 60.45▼ 60.45▼ 60.49▼ 60.37▼ 60.73▼
MA20 60.14▲ 60.15▲ 60.13▲ 60.13▲ 59.35▲
MA50 59.95▲ 60.27▲ 60.55▼ 60.86▼ 56.42▲
MA100 60.59▼ 59.76▲ 59.55▲ 59.23▲ 54.82▲
MA200 58.30▲ 57.06▲ 56.82▲ 56.48▲ 49.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.100▲ 0.112▲ 0.110▲ -0.128▼
RSI 53.591▲ 52.760▲ 52.035▲ 49.803▼ 57.628▲
STOCH 79.936     80.228▲ 80.956▲ 77.860     43.813    
WILL %R -45.946     -45.946     -45.946     -46.610     -35.825    
CCI 22.481     23.052     24.332     11.957     10.581    
Latest Filters Detected On XMVM
RSI $XMVM RSI(14) Crossed Below 50 Set Alert
Invesco S&P MidCap Value with Momentum ETF News
Nasdaq 100 Movers: VRSK, CTSH
Wednesday, October 29, 2025 08:30 AM
In early trading on Wednesday, shares of Cognizant Technology Solutions topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.8%. Year to date, Cognizant ...
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
XMVM: A Mid-Cap Fund With Low Valuation Outperforming The Benchmark
Saturday, October 25, 2025 07:34 PM
The Invesco S&P MidCap Value with Momentum ETF offers deep value exposure with a momentum overlay, focusing heavily on financial services. XMVM trades at a steep 36.9% P/E discount to the S&P MidCap ...
XMVM historical stock data
date open high low close volume
14/11/25 59.92 60.55 59.92 60.31 22,700
13/11/25 60.95 61.22 60.47 60.47 13,900
12/11/25 61.06 61.4449 61.00 61.1263 11,653
11/11/25 60.90 61.19 60.781 60.922 14,197
10/11/25 61.10 61.19 60.61 60.93 23,000
07/11/25 59.67 60.6449 59.665 60.6449 13,569
06/11/25 60.18 60.37 59.69 59.83 16,300
05/11/25 59.71 60.32 59.6087 59.89 21,719
04/11/25 59.45 59.78 59.40 59.69 19,392
03/11/25 59.53 59.91 59.01 59.91 28,500
Quote Details
52wk Low:45.684
52wk High:62.85
Vol:22.7K
Avg Vol(3m):408.1K
1Y Chng:-2.77%
1M Chng:-2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00