Invesco S&P MidCap Value with Momentum ETF (XMVM) Stock Price

61.5552 ▼ -0.3748 (-0.61%)
Open: 62.20 Vol: 14.77K Day's range: 61.3526 - 62.20 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.52▲ 61.48▲ 61.48▲ 61.60▼ 61.96▼
MA10 61.58▲ 61.88▼ 61.88▼ 61.65▼ 59.83▲
MA20 62.04▼ 62.16▼ 62.16▼ 61.83▼ 57.68▲
MA50 60.77▲ 59.91▲ 59.66▲ 59.21▲ 56.28▲
MA100 58.56▲ 58.13▲ 57.60▲ 57.17▲ 54.04▲
MA200 56.49▲ 55.82▲ 56.14▲ 55.89▲ 49.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.192▼ -0.277▼ -0.291▼ -0.230▼ 0.547▲
RSI 50.813▲ 52.295▲ 53.566▲ 55.275▲ 64.930▲
STOCH 20.897     17.685▼ 17.685▼ 42.473     90.702▲
WILL %R -77.308▼ -80.201▼ -80.201▼ -64.099     -15.179▲
CCI -38.003     -66.095     -66.095     -27.839     80.780    
Latest Filters Detected On XMVM
MA $XMVM Price Crossed Below MA(13) Set Alert
MA $XMVM Price Crossed Below MA(7) Set Alert
CDL $XMVM Engulfing Candlestick Pattern Detected Set Alert
Invesco S&P MidCap Value with Momentum ETF News
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
XMVM historical stock data
date open high low close volume
29/09/25 62.20 62.20 61.3526 61.5552 14,766
26/09/25 61.63 62.08 61.51 61.93 17,100
25/09/25 61.25 61.42 60.92 61.28 26,200
24/09/25 61.81 61.92 61.39 61.60 14,500
23/09/25 61.71 62.08 61.52 61.64 11,000
22/09/25 61.67 61.67 61.27 61.38 11,000
19/09/25 62.22 62.22 61.69 62.08 13,100
18/09/25 61.59 62.29 61.59 62.29 12,900
17/09/25 61.15 62.23 61.15 61.52 13,900
16/09/25 61.235 61.3399 60.83 61.2489 15,540
Quote Details
52wk Low:45.684
52wk High:62.85
Vol:14.77K
Avg Vol(3m):331.7K
1Y Chng:+12.00%
1M Chng:+7.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00