| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.27▲ | 65.27▲ | 65.34▲ | 64.91▲ | 64.60▲ |
| MA10 | 65.30▲ | 65.23▲ | 65.16▲ | 64.78▲ | 66.46▼ |
| MA20 | 64.95▲ | 64.96▲ | 65.00▲ | 64.69▲ | 65.54▼ |
| MA50 | 64.82▲ | 64.90▲ | 65.02▲ | 66.56▼ | 60.74▲ |
| MA100 | 65.32▲ | 66.01▼ | 66.59▼ | 65.17▲ | 57.75▲ |
| MA200 | 66.74▼ | 66.64▼ | 66.47▼ | 62.01▲ | 51.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.063▲ | 0.094▲ | 0.193▲ | -0.573▼ |
| RSI | 56.398▲ | 55.777▲ | 54.488▲ | 49.830▼ | 54.828▲ |
| STOCH | 57.586 | 62.045 | 80.640▲ | 72.304 | 20.683 |
| WILL %R | -27.778 | -17.123▲ | -17.123▲ | -13.445▲ | -69.750 |
| CCI | 59.627 | 78.593 | 73.246 | 95.632 | -62.355 |
| RSI | $XMVM RSI(14) Crossed Below 50 | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Invesco S&P Midcap Value With Momentum ETF (XMVM-A) from The Globe and Mail including charting and trades.
|
|
Sunday, July 21, 2024 09:22 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, May 03, 2024 05:24 AM
Launched on 03/03/2005, the Invesco S&P MidCap Value with Momentum ETF (XMVM) is a passively managed exchange traded fund designed to provide a broad exposure to the Mid Cap Value segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 65.05 | 65.42 | 65.05 | 65.38 | 14,178 |
| 01/04/26 | 65.41 | 65.70 | 65.41 | 65.48 | 20,466 |
| 31/03/26 | 64.78 | 65.30 | 64.45 | 65.12 | 79,636 |
| 30/03/26 | 64.70 | 64.78 | 63.92 | 64.17 | 20,648 |
| 27/03/26 | 64.99 | 64.99 | 64.0201 | 64.40 | 29,821 |
| 26/03/26 | 64.77 | 65.41 | 64.77 | 65.22 | 26,218 |
| 25/03/26 | 65.47 | 65.48 | 64.73 | 65.18 | 17,400 |
| 24/03/26 | 64.10 | 65.33 | 63.88 | 64.93 | 31,800 |
| 23/03/26 | 64.17 | 64.90 | 64.13 | 64.34 | 26,200 |
| 20/03/26 | 63.99 | 64.2199 | 63.32 | 63.54 | 39,392 |
|
|
||||
|
|
||||
|
|