| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.67▼ | 64.67▼ | 64.67▼ | 64.85▼ | 64.83▼ |
| MA10 | 64.85▼ | 64.85▼ | 64.87▼ | 65.14▼ | 62.84▲ |
| MA20 | 65.04▼ | 65.10▼ | 65.15▼ | 64.80▼ | 61.85▲ |
| MA50 | 65.05▼ | 64.48▼ | 64.01▲ | 62.20▲ | 57.45▲ |
| MA100 | 62.68▲ | 62.16▲ | 62.12▲ | 61.34▲ | 55.82▲ |
| MA200 | 61.07▲ | 60.37▲ | 59.68▲ | 57.67▲ | 50.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.165▼ | -0.201▼ | -0.262▼ | 0.269▲ |
| RSI | 29.597▼ | 35.811▼ | 39.243▼ | 51.600▲ | 64.024▲ |
| STOCH | 0.505▼ | 0.505▼ | 0.467▼ | 11.014▼ | 87.652▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.639▼ | -27.778 |
| CCI | -216.580▼ | -202.788▼ | -200.618▼ | -205.319▼ | 84.951 |
|
Saturday, October 25, 2025 03:25 PM
The Invesco S&P MidCap Value with Momentum ETF offers deep value exposure with a momentum overlay, focusing heavily on financial services. XMVM trades at a steep 36.9% P/E discount to the S&P MidCap ...
|
|
Monday, May 12, 2025 03:20 AM
The Invesco S&P MidCap Value with Momentum ETF (XMVM) was launched on 03/03/2005, and is a passively managed exchange traded fund designed to offer broad exposure to the Mid Cap Value segment of the ...
|
|
Tuesday, March 11, 2025 05:36 AM
If you're interested in broad exposure to the Mid Cap Value segment of the US equity market, look no further than the Invesco S&P MidCap Value with Momentum ETF (XMVM), a passively managed exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 64.77 | 64.77 | 64.08 | 64.16 | 28,200 |
| 30/12/25 | 64.98 | 64.98 | 64.63 | 64.63 | 37,311 |
| 29/12/25 | 65.27 | 65.27 | 64.81 | 64.8818 | 19,146 |
| 26/12/25 | 65.34 | 65.41 | 65.02 | 65.2686 | 18,672 |
| 24/12/25 | 65.39 | 65.43 | 65.18 | 65.32 | 10,700 |
| 23/12/25 | 65.41 | 65.537 | 65.24 | 65.35 | 22,178 |
| 22/12/25 | 65.66 | 65.7599 | 65.29 | 65.31 | 24,141 |
| 19/12/25 | 65.75 | 66.01 | 65.47 | 65.66 | 31,800 |
| 18/12/25 | 65.83 | 66.12 | 65.30 | 65.30 | 29,017 |
| 17/12/25 | 65.57 | 65.70 | 65.30 | 65.53 | 16,900 |
|
|
||||
|
|
||||
|
|