| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.52▲ | 51.53▲ | 51.52▲ | 51.53▲ | 49.85▲ |
| MA10 | 50.56▲ | 50.58▲ | 50.58▲ | 50.86▲ | 51.79▼ |
| MA20 | 50.16▲ | 49.91▲ | 50.43▲ | 49.82▲ | 53.97▼ |
| MA50 | 51.60▲ | 53.11▼ | 53.44▼ | 52.29▼ | 54.68▼ |
| MA100 | 53.28▼ | 54.55▼ | 55.44▼ | 54.70▼ | 51.53▲ |
| MA200 | 55.22▼ | 54.70▼ | 54.83▼ | 55.22▼ | 48.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.381▲ | 0.433▲ | 0.433▲ | 0.419▲ | -0.545▼ |
| RSI | 59.203▲ | 53.769▲ | 51.845▲ | 52.612▲ | 43.622▼ |
| STOCH | 96.147▲ | 96.147▲ | 96.147▲ | 88.353▲ | 32.026 |
| WILL %R | -0.856▲ | -0.856▲ | -0.856▲ | -10.033▲ | -53.419 |
| CCI | 115.693▲ | 116.462▲ | 116.583▲ | 80.348 | -49.364 |
| CDL | $XMVM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
|
Wednesday, April 23, 2025 05:00 PM
Invesco S&P MidCap Value with Momentum ETF Stock Up 1.2 % Shares of XMVM opened at $50.80 on Thursday. The company has a 50 day moving average of $52.48 and a 200-day moving average of $55.70. The ...
|
|
Wednesday, April 23, 2025 05:00 PM
Invesco S&P MidCap Value with Momentum ETF Stock Up 1.2 % Shares of XMVM opened at $50.80 on Thursday. The company has a 50 day moving average of $52.48 and a 200-day moving average of $55.70. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 51.16 | 52.12 | 51.05 | 51.64 | 6,500 |
| 30/04/25 | 50.92 | 51.35 | 50.42 | 51.35 | 14,900 |
| 29/04/25 | 51.84 | 51.84 | 51.84 | 51.84 | 4,224 |
| 28/04/25 | 51.24 | 51.69 | 51.05 | 51.5148 | 16,651 |
| 25/04/25 | 51.26 | 51.55 | 51.1103 | 51.3043 | 8,266 |
| 24/04/25 | 50.84 | 51.69 | 50.69 | 51.55 | 10,200 |
| 23/04/25 | 51.41 | 51.955 | 50.8022 | 50.8022 | 15,613 |
| 22/04/25 | 49.26 | 50.24 | 49.26 | 50.19 | 14,100 |
| 21/04/25 | 49.25 | 49.32 | 48.24 | 48.72 | 39,100 |
| 17/04/25 | 49.44 | 50.04 | 49.44 | 49.64 | 23,300 |
|
|
||||
|
|
||||
|
|