iShares Edge MSCI Min Vol Canada ETF (XMV.T) Stock Price

33.47 ▲ +0.13 (+0.39%)
Open: 33.46 Vol: 1.68K Day's range: 33.46 - 33.54 Jan 22, 16:00 EST
Loading chart ...
XMV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.29▲ 32.85▲
MA10 N/A     N/A     N/A     33.00▲ 32.71▲
MA20 N/A     N/A     N/A     32.72▲ 32.31▲
MA50 N/A     N/A     N/A     32.57▲ 31.29▲
MA100 N/A     N/A     N/A     32.13▲ 29.88▲
MA200 N/A     N/A     N/A     31.43▲ 29.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.093▲ 0.042▲
RSI N/A     N/A     N/A     78.732▲ 71.214▲
STOCH N/A     N/A     N/A     96.895▲ 80.829▲
WILL %R N/A     N/A     N/A     -4.762▲ -3.139▲
CCI N/A     N/A     N/A     133.668▲ 182.624▲
Latest Filters Detected On XMV.T
RSI $XMV.T RSI(14) Crossed Above 50 Set Alert
iShares Edge MSCI Min Vol Canada ETF News
XMV.T historical stock data
date open high low close volume
22/01/20 33.46 33.54 33.46 33.47 1,675
21/01/20 33.32 33.34 33.30 33.34 1,420
20/01/20 33.31 33.36 33.27 33.33 2,124
17/01/20 32.98 33.26 32.98 33.24 661
16/01/20 32.98 33.09 32.98 33.09 6,822
15/01/20 32.89 32.89 32.86 32.86 1,132
14/01/20 32.58 32.725 32.58 32.70 5,666
13/01/20 32.81 32.81 32.61 32.68 4,348
10/01/20 32.62 32.66 32.62 32.65 3,797
09/01/20 32.68 32.69 32.62 32.62 1,652
Quote Details
52wk Low:28.35
52wk High:33.54
Vol:1.68K
Avg Vol(3m):55.1K
1Y Chng:+19.66%
1M Chng:+2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00