iShares Edge MSCI Min Vol Canada ETF (XMV.T) Stock Price

30.02 ▲ +0.14 (+0.47%)
Open: 30.02 Vol: 2.46K Day's range: 29.97 - 30.05 Aug 10, 16:00 EDT
Free Stock Screener
Loading chart ...
XMV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.80▲ 29.55▲
MA10 N/A     N/A     N/A     29.59▲ 28.86▲
MA20 N/A     N/A     N/A     29.36▲ 28.25▲
MA50 N/A     N/A     N/A     28.82▲ 30.32▼
MA100 N/A     N/A     N/A     27.84▲ 29.89▲
MA200 N/A     N/A     N/A     30.07▼ 29.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ 0.366▲
RSI N/A     N/A     N/A     70.562▲ 55.718▲
STOCH N/A     N/A     N/A     89.252▲ 85.853▲
WILL %R N/A     N/A     N/A     -3.061▲ -0.880▲
CCI N/A     N/A     N/A     159.196▲ 142.293▲
Latest Filters Detected On XMV.T
CDL $XMV.T Doji Candlestick Pattern Detected Set Alert
▼ BREAK $XMV.T Price Breaks 60 Days Low Set Alert
MA $XMV.T Price Crossed Below MA(26) Set Alert
▼ RSI $XMV.T RSI(14) Crossed Below 70 Set Alert
iShares Edge MSCI Min Vol Canada ETF News
XMV.T historical stock data
date open high low close volume
10/08/20 30.02 30.05 29.97 30.02 2,463
07/08/20 29.89 29.94 29.88 29.88 2,708
06/08/20 29.80 29.87 29.76 29.84 7,435
05/08/20 29.70 29.70 29.70 29.70 255
04/08/20 29.37 29.58 29.37 29.58 1,000
31/07/20 29.25 29.32 29.20 29.32 3,715
30/07/20 29.15 29.53 29.15 29.53 1,751
29/07/20 29.23 29.46 29.23 29.46 4,142
28/07/20 29.30 29.30 29.29 29.29 540
27/07/20 29.13 29.31 29.13 29.31 676
Quote Details
52wk Low:22.00
52wk High:34.19
Vol:2.46K
Avg Vol(3m):97.6K
1Y Chng:-2.28%
1M Chng:+8.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00