iShares Edge MSCI Min Vol Canada ETF (XMV.T) Stock Price

35.23 ▼ -0.10 (-0.28%)
Open: 35.22 Vol: 980 Day's range: 35.22 - 35.23 Jun 14, 16:00 EDT
Loading chart ...
XMV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.24▼ 35.02▲
MA10 N/A     N/A     N/A     35.18▲ 34.47▲
MA20 N/A     N/A     N/A     34.87▲ 33.33▲
MA50 N/A     N/A     N/A     34.16▲ 31.39▲
MA100 N/A     N/A     N/A     32.98▲ 30.96▲
MA200 N/A     N/A     N/A     31.59▲ 30.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.130▲
RSI N/A     N/A     N/A     65.492▲ 74.796▲
STOCH N/A     N/A     N/A     82.799▲ 96.349▲
WILL %R N/A     N/A     N/A     -17.742▲ -3.957▲
CCI N/A     N/A     N/A     73.472     117.536▲
Latest Filters Detected On XMV.T
CDL $XMV.T Marubozu Candlestick Pattern Detected Set Alert
CDL $XMV.T Engulfing Candlestick Pattern Detected Set Alert
MA $XMV.T Price Crossed Above MA(50) Set Alert
RSI&STOCH $XMV.T Overbought RSI + Stochastic Set Alert
iShares Edge MSCI Min Vol Canada ETF News
XMV.T historical stock data
date open high low close volume
14/06/21 35.22 35.23 35.22 35.23 980
11/06/21 35.31 35.34 35.25 35.33 2,186
10/06/21 35.17 35.28 35.17 35.27 805
09/06/21 35.06 35.14 35.05 35.14 629
08/06/21 35.23 35.23 35.23 35.23 445
07/06/21 35.28 35.28 35.13 35.13 1,069
04/06/21 35.13 35.22 35.10 35.22 1,188
03/06/21 35.09 35.11 35.05 35.11 423
02/06/21 35.07 35.07 35.05 35.05 4,180
01/06/21 34.98 35.06 34.98 35.05 879
Quote Details
52wk Low:27.63
52wk High:35.34
Vol:980
Avg Vol(3m):27.4K
1Y Chng:+23.61%
1M Chng:+4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00