iShares Edge MSCI Min Vol Canada ETF (XMV.T) Stock Price

50.27 ▲ +0.39 (+0.78%)
Open: 50.03 Vol: 811 Day's range: 50.03 - 50.27 Jun 30, 16:00 EDT
Loading chart ...
XMV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.04▲ 50.05▲
MA10 N/A     N/A     N/A     50.07▲ 49.61▲
MA20 N/A     N/A     N/A     50.05▲ 48.32▲
MA50 N/A     N/A     N/A     49.30▲ 46.80▲
MA100 N/A     N/A     N/A     48.18▲ 43.19▲
MA200 N/A     N/A     N/A     47.25▲ 40.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ 0.134▲
RSI N/A     N/A     N/A     59.301▲ 70.013▲
STOCH N/A     N/A     N/A     44.015     89.728▲
WILL %R N/A     N/A     N/A     -31.081     -3.517▲
CCI N/A     N/A     N/A     48.039     74.438    
Latest Filters Detected On XMV.T
MA $XMV.T Price Crossed Above MA(26) Set Alert
MA $XMV.T Price Crossed Above MA(13) Set Alert
MA $XMV.T Price Crossed Above MA(7) Set Alert
CDL $XMV.T Marubozu Candlestick Pattern Detected Set Alert
iShares Edge MSCI Min Vol Canada ETF News
XMV.T historical stock data
date open high low close volume
30/06/25 50.03 50.27 50.03 50.27 811
27/06/25 49.85 50.05 49.78 49.88 6,682
26/06/25 49.86 49.93 49.86 49.86 2,600
25/06/25 50.07 50.07 49.76 49.76 1,600
24/06/25 50.30 50.48 50.30 50.45 3,117
23/06/25 50.00 50.37 50.00 50.31 2,708
20/06/25 50.32 50.32 49.96 50.02 7,440
19/06/25 50.03 50.04 50.02 50.04 800
18/06/25 50.19 50.19 50.06 50.06 955
17/06/25 50.21 50.21 49.97 50.07 3,892
Quote Details
52wk Low:41.54
52wk High:50.50
Vol:811
Avg Vol(3m):91.7K
1Y Chng:+16.93%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00