| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.01▲ | 146.24▲ | 146.50▼ | 145.93▲ | 143.53▲ |
| MA10 | 146.13▲ | 146.56▼ | 146.05▲ | 144.35▲ | 142.03▲ |
| MA20 | 146.44▼ | 145.91▲ | 145.82▲ | 143.17▲ | 138.81▲ |
| MA50 | 146.17▲ | 146.01▲ | 145.40▲ | 141.42▲ | 129.99▲ |
| MA100 | 146.15▲ | 144.92▲ | 143.50▲ | 138.38▲ | 125.05▲ |
| MA200 | 146.26▲ | 143.29▲ | 142.67▲ | 133.30▲ | 102.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.004▼ | 0.025▲ | 0.287▲ | 0.337▲ |
| RSI | 48.602▼ | 52.118▲ | 53.067▲ | 60.723▲ | 66.928▲ |
| STOCH | 26.286 | 44.185 | 74.103 | 81.147▲ | 79.691 |
| WILL %R | -46.512 | -29.126 | -47.356 | -24.084▲ | -11.385▲ |
| CCI | -16.851 | -18.280 | 9.702 | 69.727 | 150.087▲ |
| CDL | $XMMO Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, January 25, 2026 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dynamic Mid Cap Growth Intellidex Index by normally investing at least 80% of its ...
|
|
Tuesday, December 30, 2025 07:28 AM
Invesco S&P MidCap Momentum ETF (XMMO) is rated a buy with a $170 price target, implying 20% upside for 2026. XMMO is positioned to benefit from Fed rate cuts, robust US GDP growth, and strong ...
|
|
Thursday, October 02, 2025 03:57 AM
Invesco S&P MidCap Momentum ETF offers a momentum-driven approach to mid-cap investing, outperforming the S&P 400 benchmark with only slightly higher risk. XMMO's momentum strategy delivers superior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 145.06 | 147.23 | 144.00 | 146.20 | 430,000 |
| 12/02/26 | 146.88 | 148.37 | 144.31 | 144.96 | 352,700 |
| 11/02/26 | 147.31 | 147.72 | 144.62 | 145.31 | 272,400 |
| 10/02/26 | 147.04 | 147.13 | 146.18 | 146.42 | 279,500 |
| 09/02/26 | 146.08 | 147.50 | 145.47 | 146.76 | 194,700 |
| 06/02/26 | 143.73 | 146.65 | 143.73 | 146.65 | 339,000 |
| 05/02/26 | 140.34 | 142.71 | 140.34 | 141.81 | 232,800 |
| 04/02/26 | 143.14 | 143.16 | 139.36 | 141.18 | 341,400 |
| 03/02/26 | 142.97 | 143.70 | 140.92 | 142.70 | 313,800 |
| 02/02/26 | 139.92 | 142.0487 | 139.92 | 141.53 | 254,748 |
|
|
||||
|
|
||||
|
|