| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.00▼ | 144.48▲ | 143.99▲ | 144.26▲ | 143.40▲ |
| MA10 | 144.86▲ | 143.58▲ | 142.12▲ | 144.72▲ | 144.95▼ |
| MA20 | 144.58▲ | 141.86▲ | 142.31▲ | 145.09▼ | 142.33▲ |
| MA50 | 143.34▲ | 143.22▲ | 145.07▼ | 145.22▼ | 134.73▲ |
| MA100 | 142.25▲ | 144.87▲ | 144.78▲ | 141.82▲ | 127.39▲ |
| MA200 | 144.22▲ | 145.02▼ | 146.38▼ | 136.92▲ | 105.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.542▲ | 0.636▲ | -0.350▼ | -0.499▼ |
| RSI | 61.877▲ | 66.258▲ | 57.977▲ | 49.570▼ | 58.405▲ |
| STOCH | 84.269▲ | 83.210▲ | 83.950▲ | 51.751 | 41.775 |
| WILL %R | -32.184 | -4.314▲ | -4.262▲ | -44.916 | -53.145 |
| CCI | 44.985 | 100.928▲ | 125.097▲ | -43.059 | -38.536 |
|
Saturday, February 07, 2026 02:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, February 07, 2026 02:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 30, 2025 07:28 AM
Invesco S&P MidCap Momentum ETF (XMMO) is rated a buy with a $170 price target, implying 20% upside for 2026. XMMO is positioned to benefit from Fed rate cuts, robust US GDP growth, and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 141.33 | 145.17 | 141.33 | 144.89 | 543,296 |
| 30/03/26 | 144.93 | 144.93 | 138.525 | 139.03 | 412,624 |
| 27/03/26 | 143.82 | 145.125 | 142.725 | 143.27 | 314,940 |
| 26/03/26 | 147.38 | 148.03 | 144.41 | 144.59 | 372,069 |
| 25/03/26 | 149.74 | 150.08 | 148.29 | 149.54 | 431,700 |
| 24/03/26 | 143.82 | 148.29 | 143.82 | 147.68 | 624,400 |
| 23/03/26 | 144.41 | 147.61 | 144.04 | 145.15 | 1,068,600 |
| 20/03/26 | 145.72 | 146.29 | 140.95 | 141.92 | 337,385 |
| 19/03/26 | 143.57 | 146.75 | 143.24 | 146.24 | 336,726 |
| 18/03/26 | 145.61 | 146.94 | 144.86 | 144.88 | 221,600 |
|
|
||||
|
|
||||
|
|