Invesco S&P MidCap Momentum ETF (XMMO) Stock Price

129.91 ▼ -0.92 (-0.70%)
Open: 130.84 Vol: 212.4K Day's range: 129.79 - 130.99 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.83▼ 129.97▼ 129.97▼ 130.86▼ 130.43▼
MA10 129.93▼ 130.01▼ 130.33▼ 130.32▼ 128.91▲
MA20 130.00▼ 130.45▼ 130.77▼ 130.54▼ 123.24▲
MA50 130.52▼ 130.80▼ 130.36▼ 128.76▲ 123.73▲
MA100 130.89▼ 130.22▼ 130.44▼ 122.82▲ 112.58▲
MA200 130.57▼ 130.59▼ 130.32▼ 124.49▲ 96.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.072▼ -0.182▼ -0.128▼ 0.701▲
RSI 33.722▼ 35.768▼ 39.255▼ 49.847▼ 57.581▲
STOCH 11.314▼ 8.219▼ 4.652▼ 65.788     80.333▲
WILL %R -95.122▼ -98.319▼ -99.087▼ -45.950     -23.505▲
CCI -106.016▼ -79.201     -97.608     -15.501     79.985    
Latest Filters Detected On XMMO
RSI $XMMO RSI(14) Crossed Below 50 Set Alert
MA $XMMO Price Crossed Below MA(26) Set Alert
MA $XMMO Price Crossed Below MA(13) Set Alert
MA $XMMO Price Crossed Below MA(7) Set Alert
CDL $XMMO Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P MidCap Momentum ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Invesco S&P Midcap Momentum ETF (XMMO-A) from The Globe and Mail including charting and trades.
XMMO: Impressive Returns And Fundamentals For This Mid-Cap Momentum ETF
Wednesday, July 23, 2025 07:54 AM
Still, XMMO's 22.47% maximum drawdown wasn't nearly as large as the 36.33% decline for the Invesco S&P MidCap 400 Revenue ETF (RWK), and as the table below shows, it outperformed the iShares S&P ...
XMMO: Holding Out For More Data - Seeking Alpha
Tuesday, July 22, 2025 09:31 AM
Invesco S&P MidCap Momentum Fund's current momentum index underperforms its previous strategies, with negative alpha and risk-adjusted returns lagging S&P 500. Learn more on XMMO ETF here.
XMMO historical stock data
date open high low close volume
15/08/25 130.84 130.99 129.79 129.91 212,400
14/08/25 131.04 131.54 130.57 130.83 238,350
13/08/25 132.35 132.35 130.43 132.06 250,100
12/08/25 130.44 131.98 130.06 131.98 167,299
11/08/25 130.13 130.27 129.42 129.51 203,200
08/08/25 129.98 130.73 129.66 130.13 228,300
07/08/25 131.42 131.42 128.80 129.34 472,100
06/08/25 129.35 129.94 128.88 129.83 293,100
05/08/25 130.49 130.49 128.59 129.37 218,900
04/08/25 129.85 130.39 129.74 130.22 212,600
Quote Details
52wk Low:97.50
52wk High:137.14
Vol:212.4K
Avg Vol(3m):4M
1Y Chng:+9.76%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00