Invesco S&P MidCap Momentum ETF (XMMO) Stock Price

134.12 ▲ +0.28 (+0.21%)
Open: 131.75 Vol: 297.5K Day's range: 131.65 - 135.20 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.24▼ 134.43▼ 134.51▼ 136.09▼ 135.59▼
MA10 134.41▼ 134.48▼ 134.22▼ 135.93▼ 135.04▼
MA20 134.62▼ 134.38▼ 135.48▼ 135.98▼ 132.95▲
MA50 134.32▼ 136.19▼ 135.90▼ 135.28▼ 126.55▲
MA100 135.82▼ 135.90▼ 136.21▼ 132.88▲ 119.52▲
MA200 136.04▼ 136.30▼ 135.82▼ 126.32▲ 99.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.083▲ -0.089▼ -0.249▼ -0.135▼
RSI 41.857▼ 36.921▼ 37.635▼ 45.411▼ 56.463▲
STOCH 16.550▼ 69.641     72.269     59.829     59.575    
WILL %R -100.000▼ -34.615     -61.643     -65.064     -49.281    
CCI -143.154▼ -21.257     -43.329     -158.640▼ 32.776    
Latest Filters Detected On XMMO
RSI $XMMO RSI(14) Crossed Below 50 Set Alert
▼ MACD $XMMO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XMMO Price Crossed Below MA(50) Set Alert
MA $XMMO Price Crossed Below MA(26) Set Alert
MA $XMMO Price Crossed Below MA(13) Set Alert
MA $XMMO Price Crossed Below MA(7) Set Alert
Invesco S&P MidCap Momentum ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Invesco S&P Midcap Momentum ETF (XMMO-A) from The Globe and Mail including charting and trades.
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
XMMO: A Momentum Play In Mid Caps, Above-Average Growth And Volatility
Wednesday, October 15, 2025 04:10 AM
The Invesco S&P MidCap Momentum ETF offers a momentum-driven, growth-focused strategy with a strong tilt toward the industrials and technology sectors. XMMO trades at a premium valuation, reflecting ...
XMMO historical stock data
date open high low close volume
14/11/25 131.75 135.20 131.65 134.12 297,500
13/11/25 137.30 137.45 133.53 133.84 410,100
12/11/25 137.50 138.45 137.37 137.80 349,663
11/11/25 137.22 137.58 136.195 137.00 279,425
10/11/25 137.94 138.17 136.54 137.69 286,500
07/11/25 133.77 136.43 133.20 136.43 308,975
06/11/25 136.15 136.58 134.09 134.94 322,900
05/11/25 134.93 137.14 134.93 136.39 268,633
04/11/25 134.60 135.55 133.835 134.78 229,629
03/11/25 136.33 136.42 134.71 136.33 304,800
Quote Details
52wk Low:97.50
52wk High:139.26
Vol:297.5K
Avg Vol(3m):4.7M
1Y Chng:-0.18%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00