Invesco S&P MidCap Low Volatility ETF (XMLV) Stock Price

61.80 ▲ +0.34 (+0.55%)
Open: 61.80 Vol: 0 Day's range: 61.80 - 61.80 Jun 16, 09:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.72▲ 61.74▲ 61.74▲ 61.83▼ 61.60▲
MA10 61.77▲ 61.84▼ 61.87▼ 61.72▲ 61.18▲
MA20 61.88▼ 61.82▼ 61.80▲ 61.71▲ 60.99▲
MA50 61.72▲ 61.70▲ 61.58▲ 60.53▲ 60.91▲
MA100 61.57▲ 61.54▲ 61.44▲ 61.05▲ 56.93▲
MA200 61.41▲ 60.46▲ 60.57▲ 61.38▲ 55.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.040▼ -0.036▼ -0.048▼ 0.104▲
RSI 50.208▲ 50.988▲ 51.230▲ 53.129▲ 53.815▲
STOCH 23.064     17.361▼ 20.074     65.666     85.624▲
WILL %R -45.679     -45.679     -45.679     -40.000     -11.677▲
CCI -30.523     -40.684     -36.240     40.638     66.226    
Latest Filters Detected On XMLV
RSI $XMLV RSI(14) Crossed Above 50 Set Alert
MA $XMLV Price Crossed Above MA(26) Set Alert
MA $XMLV Price Crossed Above MA(13) Set Alert
CDL $XMLV Doji Candlestick Pattern Detected Set Alert
Invesco S&P MidCap Low Volatility ETF News
Invesco S P MidCap Low Volatili (^XMLV-TC)
Thursday, May 08, 2025 04:59 AM
Devon Energy (NYSE: DVN) has spent several years building a larger-scale, low-cost U.S. onshore oil and gas producer. UAE-based experts across finance, real estate, business, recruitment ...
XMLV's Holdings Could Mean 13% Gain Potential
Friday, April 25, 2025 03:41 AM
For the Invesco S&P MidCap Low Volatility ETF (Symbol: XMLV), we found that the implied analyst target price for the ETF based upon its underlying holdings is $68.05 per unit. With XMLV trading at ...
Sum Up The Pieces: XMLV Could Be Worth $68
Tuesday, April 15, 2025 04:50 AM
For the Invesco S&P MidCap Low Volatility ETF (Symbol: XMLV), we found that the implied analyst target price for the ETF based upon its underlying holdings is $67.80 per unit. With XMLV trading at ...
XMLV historical stock data
date open high low close volume
16/06/25 61.80 61.80 61.80 61.80 965
13/06/25 61.79 61.93 61.3426 61.46 19,072
12/06/25 61.69 62.13 61.5025 62.13 25,829
11/06/25 62.16 62.24 61.6266 61.756 19,462
10/06/25 62.05 62.10 61.94 62.01 17,491
09/06/25 61.85 62.00 61.3616 61.775 26,091
06/06/25 61.60 61.91 61.45 61.79 23,700
05/06/25 61.49 61.53 61.14 61.2831 78,354
04/06/25 61.93 61.93 61.39 61.39 18,124
03/06/25 61.74 62.0299 61.61 61.85 127,884
Quote Details
52wk Low:54.30
52wk High:65.99
Vol:0
Avg Vol(3m):712.8K
1Y Chng:+12.63%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00