| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.00▼ | 63.00▼ | 63.00▼ | 63.08▼ | 62.70▲ |
| MA10 | 62.88▼ | 62.88▼ | 62.88▼ | 62.65▲ | 62.94▼ |
| MA20 | 62.82▼ | 62.75▲ | 62.62▲ | 62.67▲ | 62.79▲ |
| MA50 | 62.59▲ | 62.33▲ | 62.16▲ | 62.95▼ | 61.84▲ |
| MA100 | 62.32▲ | 62.45▲ | 62.62▲ | 62.69▲ | 59.47▲ |
| MA200 | 62.44▲ | 62.61▲ | 62.78▼ | 61.85▲ | 56.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.011▲ | 0.109▲ | -0.127▼ |
| RSI | 49.878▼ | 53.438▲ | 54.999▲ | 51.370▲ | 52.306▲ |
| STOCH | 64.009 | 63.261 | 65.684 | 86.414▲ | 36.620 |
| WILL %R | -91.379▼ | -71.622 | -68.387 | -24.797▲ | -46.893 |
| CCI | -37.795 | -29.156 | -11.174 | 53.459 | -17.688 |
| MA | $XMLV Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P Midcap Low Vol Invesco ETF (XMLV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 62.78 | 63.06 | 62.63 | 62.84 | 21,100 |
| 13/11/25 | 63.24 | 63.37 | 62.95 | 62.95 | 13,100 |
| 12/11/25 | 63.34 | 63.4599 | 63.2601 | 63.3381 | 11,454 |
| 11/11/25 | 63.03 | 63.4299 | 62.985 | 63.36 | 21,111 |
| 10/11/25 | 62.91 | 63.17 | 62.6701 | 62.91 | 36,265 |
| 07/11/25 | 61.97 | 62.8669 | 61.97 | 62.8669 | 8,855 |
| 06/11/25 | 62.23 | 62.35 | 62.0347 | 62.12 | 22,321 |
| 05/11/25 | 62.20 | 62.4168 | 62.097 | 62.3374 | 9,535 |
| 04/11/25 | 61.74 | 62.10 | 61.55 | 62.0091 | 17,833 |
| 03/11/25 | 61.46 | 61.81 | 60.96 | 61.81 | 17,575 |
|
|
||||
|
|
||||
|
|