| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.94▼ | 62.96▼ | 62.96▼ | 62.67▼ | 61.88▲ |
| MA10 | 62.64▲ | 62.60▲ | 62.60▲ | 62.30▲ | 61.85▲ |
| MA20 | 62.25▲ | 62.13▲ | 62.13▲ | 61.99▲ | 61.17▲ |
| MA50 | 61.78▲ | 61.86▲ | 61.85▲ | 61.86▲ | 61.49▲ |
| MA100 | 61.81▲ | 61.92▲ | 61.88▲ | 61.17▲ | 57.75▲ |
| MA200 | 61.81▲ | 61.72▲ | 61.72▲ | 61.65▲ | 55.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.108▲ | 0.110▲ | 0.131▲ | 0.060▲ |
| RSI | 71.834▲ | 68.876▲ | 67.849▲ | 56.409▲ | 56.240▲ |
| STOCH | 87.549▲ | 91.374▲ | 91.374▲ | 79.097 | 54.812 |
| WILL %R | -16.239▲ | -13.103▲ | -13.103▲ | -29.181 | -28.671 |
| CCI | 70.493 | 80.213 | 80.213 | 95.958 | 195.228▲ |
| CDL | $XMLV Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 62.95 | 62.95 | 62.52 | 62.62 | 12,100 |
| 14/08/25 | 63.07 | 63.0799 | 62.66 | 62.88 | 24,299 |
| 13/08/25 | 62.73 | 63.44 | 62.714 | 63.35 | 54,471 |
| 12/08/25 | 62.25 | 62.60 | 62.0201 | 62.60 | 17,937 |
| 11/08/25 | 62.23 | 62.23 | 61.91 | 61.91 | 23,418 |
| 08/08/25 | 62.23 | 62.4899 | 62.07 | 62.07 | 16,364 |
| 07/08/25 | 62.26 | 62.2892 | 61.79 | 62.04 | 17,446 |
| 06/08/25 | 61.96 | 62.16 | 61.82 | 61.93 | 12,729 |
| 05/08/25 | 61.72 | 62.0486 | 61.59 | 61.92 | 91,859 |
| 04/08/25 | 61.12 | 61.7473 | 61.12 | 61.70 | 19,338 |
|
|
||||
|
|
||||
|
|