Invesco S&P MidCap Low Volatility ETF (XMLV) Stock Price

64.97 ▲ +0.24 (+0.37%)
Open: 64.96 Vol: 11.76K Day's range: 64.725 - 65.16 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.90▼ 64.90▼ 64.84▼ 65.14▼ 66.03▼
MA10 65.02▼ 65.07▼ 65.14▼ 65.87▼ 65.27▼
MA20 65.31▼ 65.34▼ 65.70▼ 66.11▼ 64.05▲
MA50 65.82▼ 65.94▼ 66.02▼ 64.97▼ 62.77▲
MA100 65.55▼ 65.27▼ 65.15▼ 63.88▲ 61.22▲
MA200 64.56▲ 64.17▲ 64.01▲ 63.18▲ 56.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.045▼ -0.107▼ -0.297▼ 0.153▲
RSI 39.395▼ 40.290▼ 39.939▼ 42.783▼ 54.941▲
STOCH 31.836     23.529     12.437▼ 23.044     81.713▲
WILL %R -86.021▼ -88.571▼ -90.909▼ -81.208▼ -44.567    
CCI -86.441     -82.469     -87.282     -101.004▼ 33.853    
Latest Filters Detected On XMLV
CDL $XMLV Doji Star Candlestick Pattern Detected Set Alert
CDL $XMLV Doji Candlestick Pattern Detected Set Alert
Invesco S&P MidCap Low Volatility ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for S&P Midcap Low Vol Invesco ETF (XMLV-A) from The Globe and Mail including charting and trades.
XMLV historical stock data
date open high low close volume
13/03/26 64.96 65.16 64.725 64.97 11,756
12/03/26 64.41 65.14 64.41 64.73 8,426
11/03/26 65.06 65.06 64.715 64.87 11,819
10/03/26 65.63 65.8375 65.155 65.2877 9,370
09/03/26 65.48 65.88 64.65 65.83 18,100
06/03/26 65.77 65.83 65.14 65.83 12,819
05/03/26 66.46 66.46 66.0237 66.29 18,592
04/03/26 66.83 66.90 66.31 66.8695 41,072
03/03/26 66.13 66.8899 65.47 66.76 17,514
02/03/26 66.53 67.39 66.42 67.24 17,900
Quote Details
52wk Low:54.69
52wk High:67.39
Vol:11.76K
Avg Vol(3m):442.5K
1Y Chng:+5.27%
1M Chng:+1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00