Invesco S&P MidCap Low Volatility ETF (XMLV) Stock Price

63.56 ▲ +0.43 (+0.68%)
Open: 63.15 Vol: 28.62K Day's range: 63.15 - 63.64 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.36▲ 63.37▲ 63.34▲ 63.11▲ 63.62▼
MA10 63.26▲ 63.23▲ 63.08▲ 63.10▲ 63.20▲
MA20 63.02▲ 63.01▲ 62.98▲ 63.43▲ 62.48▲
MA50 62.92▲ 63.07▲ 63.25▲ 62.92▲ 61.92▲
MA100 63.19▲ 63.38▲ 63.28▲ 62.32▲ 58.79▲
MA200 63.02▲ 62.66▲ 62.52▲ 61.65▲ 55.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.074▲ 0.099▲ -0.054▼ 0.088▲
RSI 74.148▲ 68.647▲ 63.957▲ 53.955▲ 57.420▲
STOCH 97.257▲ 98.507▲ 98.091▲ 37.612     78.311    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.243     -24.289▲
CCI 119.349▲ 125.388▲ 139.504▲ 27.054     47.779    
Latest Filters Detected On XMLV
RSI $XMLV RSI(14) Crossed Above 50 Set Alert
MA $XMLV Price Crossed Above MA(26) Set Alert
MA $XMLV Price Crossed Above MA(13) Set Alert
Invesco S&P MidCap Low Volatility ETF News
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
XMLV historical stock data
date open high low close volume
30/09/25 63.15 63.64 63.15 63.56 28,622
29/09/25 63.38 63.38 62.96 63.13 16,097
26/09/25 62.87 63.3519 62.87 63.33 23,947
25/09/25 62.80 62.935 62.5718 62.71 45,160
24/09/25 62.87 63.02 62.75 62.8173 19,616
23/09/25 62.68 62.9109 62.68 62.85 18,556
22/09/25 62.70 62.7553 62.51 62.67 19,817
19/09/25 63.66 63.66 63.12 63.12 36,593
18/09/25 63.32 63.79 63.2816 63.55 29,456
17/09/25 63.30 64.035 63.20 63.29 33,092
Quote Details
52wk Low:54.69
52wk High:65.99
Vol:28.62K
Avg Vol(3m):570.5K
1Y Chng:+3.17%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00