Invesco S&P MidCap Quality ETF (XMHQ) Stock Price

102.45 ▼ -0.28 (-0.27%)
Open: 103.03 Vol: 185.4K Day's range: 102.23 - 103.11 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.40▼ 102.47▼ 102.43▼ 102.47▼ 101.31▲
MA10 102.44▼ 102.44▼ 102.58▼ 101.60▲ 99.78▲
MA20 102.43▼ 102.66▼ 102.89▼ 101.82▲ 96.65▲
MA50 102.95▼ 102.24▲ 101.63▲ 99.80▲ 98.91▲
MA100 102.28▲ 101.51▲ 101.68▲ 96.52▲ 97.13▲
MA200 101.47▲ 101.92▲ 101.13▲ 98.55▲ 85.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.077▼ -0.153▼ 0.040▲ 0.781▲
RSI 40.811▼ 45.680▼ 50.508▲ 55.671▲ 57.095▲
STOCH 23.372     30.682     13.719▼ 66.972     71.662    
WILL %R -75.862▼ -86.250▼ -94.149▼ -29.244     -20.900▲
CCI -70.707     -62.632     -76.744     60.102     127.230▲
Latest Filters Detected On XMHQ
▲ PSAR&MOM $XMHQ PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $XMHQ MACD cross and RSI above 55 Set Alert
▲ MACD $XMHQ MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $XMHQ Price Breaks 10 Days High Set Alert
Invesco S&P MidCap Quality ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Invesco S&P Midcap Quality ETF (XMHQ-A) from The Globe and Mail including charting and trades.
Should Invesco S&P MidCap Quality ETF (XMHQ) Be on Your Investing ... - MSN
Friday, August 01, 2025 04:31 AM
Launched on December 1, 2006, the Invesco S&P MidCap Quality ETF (XMHQ) is a passively managed exchange traded fund designed to provide a broad exposure to the Mid Cap Blend segment of the US ...
XMHQ: The Recent Portfolio Rebalance Fuels Price Returns, But Still ...
Thursday, July 24, 2025 05:15 AM
I upgraded XMHQ to 'Buy' after its portfolio rebalance, which increased exposure to fast-growing industrials, financials, health care, and consumer discretionary stocks. The fund's new top ...
XMHQ historical stock data
date open high low close volume
15/08/25 103.03 103.11 102.23 102.45 185,400
14/08/25 103.05 103.34 102.53 102.73 233,541
13/08/25 102.92 104.19 102.47 104.12 214,900
12/08/25 100.72 102.55 100.50 102.55 217,769
11/08/25 100.94 101.11 100.17 100.50 172,800
08/08/25 100.95 101.26 100.53 100.78 158,600
07/08/25 101.61 101.62 100.02 100.44 260,800
06/08/25 101.22 101.22 100.45 100.77 252,300
05/08/25 101.28 101.57 100.63 101.05 301,500
04/08/25 100.09 100.70 99.97 100.65 383,400
Quote Details
52wk Low:80.60
52wk High:109.79
Vol:185.4K
Avg Vol(3m):4.9M
1Y Chng:+1.30%
1M Chng:+2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00