| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.40▲ | 93.37▲ | 93.16▲ | 92.64▲ | 89.45▲ |
| MA10 | 93.13▲ | 93.11▲ | 92.67▲ | 91.04▲ | 91.24▲ |
| MA20 | 93.13▲ | 92.55▲ | 92.20▲ | 89.01▲ | 95.71▼ |
| MA50 | 92.40▲ | 91.66▲ | 90.07▲ | 91.53▲ | 99.40▼ |
| MA100 | 91.47▲ | 89.62▲ | 88.59▲ | 96.50▼ | 94.46▼ |
| MA200 | 89.42▲ | 88.31▲ | 89.98▲ | 98.96▼ | 83.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.060▲ | 0.054▲ | 0.807▲ | -0.429▼ |
| RSI | 70.568▲ | 68.205▲ | 68.565▲ | 59.020▲ | 46.645▼ |
| STOCH | 95.581▲ | 58.916 | 82.893▲ | 94.200▲ | 41.778 |
| WILL %R | -5.303▲ | -2.857▲ | -2.491▲ | -0.779▲ | -40.515 |
| CCI | 215.902▲ | 164.873▲ | 141.713▲ | 129.705▲ | -15.008 |
|
Monday, April 21, 2025 05:42 AM
For the Invesco S&P MidCap Quality ETF (Symbol: XMHQ), we found that the implied analyst target price for the ETF based upon its underlying holdings is $111.27 per unit. With XMHQ trading at a ...
|
|
Monday, April 14, 2025 07:46 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Wednesday, April 09, 2025 06:15 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 94.00 | 94.00 | 93.93 | 93.93 | 22,911 |
| 01/05/25 | 92.79 | 93.63 | 92.34 | 92.56 | 414,600 |
| 30/04/25 | 91.00 | 92.55 | 90.22 | 92.36 | 216,000 |
| 29/04/25 | 91.64 | 92.61 | 91.24 | 92.54 | 232,327 |
| 28/04/25 | 91.68 | 92.5376 | 90.9101 | 91.79 | 221,566 |
| 25/04/25 | 91.36 | 91.8699 | 90.98 | 91.63 | 196,418 |
| 24/04/25 | 89.92 | 91.90 | 89.52 | 91.88 | 320,800 |
| 23/04/25 | 90.65 | 92.1499 | 89.30 | 89.53 | 288,823 |
| 22/04/25 | 86.74 | 88.52 | 86.74 | 88.19 | 432,100 |
| 21/04/25 | 87.70 | 87.80 | 85.01 | 86.02 | 350,100 |
|
|
||||
|
|
||||
|
|