| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.08▲ | 107.26▼ | 107.36▼ | 107.74▼ | 107.85▼ |
| MA10 | 107.15▲ | 107.14▲ | 107.02▲ | 107.50▼ | 106.28▲ |
| MA20 | 107.34▼ | 107.29▼ | 107.43▼ | 107.86▼ | 104.54▲ |
| MA50 | 107.28▼ | 108.03▼ | 107.87▼ | 105.94▲ | 100.51▲ |
| MA100 | 107.82▼ | 107.62▼ | 107.64▼ | 104.57▲ | 101.40▲ |
| MA200 | 107.81▼ | 107.84▼ | 107.31▼ | 102.46▲ | 89.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.056▲ | 0.004▲ | -0.227▼ | 0.286▲ |
| RSI | 50.790▲ | 47.038▼ | 46.544▼ | 50.555▲ | 57.370▲ |
| STOCH | 21.823 | 79.528 | 61.825 | 68.363 | 81.153▲ |
| WILL %R | -61.429 | -25.146 | -58.306 | -48.241 | -20.325▲ |
| CCI | -17.758 | 28.004 | -15.181 | -54.292 | 76.928 |
|
Wednesday, December 24, 2025 10:02 AM
Invesco S&P MidCap Quality ETF (XMHQ) offers superior long-term risk-adjusted returns versus peers, with a compelling 10-year total return of 194.83%. XMHQ’s portfolio emphasizes quality mid-cap ...
|
|
Wednesday, September 24, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P MidCap Quality ETF (Symbol: XMHQ) where we have detected ...
|
|
Friday, May 16, 2025 09:44 PM
XMHQ offers a quality-focused, high-conviction mid-cap portfolio, overweight in industrials and technology, with a valuation slightly below its benchmark. The ETF delivers strong long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 106.23 | 107.70 | 105.94 | 107.29 | 397,000 |
| 12/02/26 | 108.41 | 109.07 | 105.92 | 106.27 | 242,500 |
| 11/02/26 | 109.09 | 109.20 | 107.24 | 107.78 | 227,900 |
| 10/02/26 | 108.94 | 109.00 | 108.40 | 108.55 | 225,900 |
| 09/02/26 | 108.80 | 109.15 | 108.32 | 108.80 | 209,500 |
| 06/02/26 | 107.53 | 109.03 | 107.53 | 108.95 | 269,700 |
| 05/02/26 | 106.44 | 107.79 | 106.43 | 106.65 | 371,100 |
| 04/02/26 | 107.09 | 107.86 | 106.04 | 107.25 | 330,200 |
| 03/02/26 | 107.01 | 107.47 | 105.23 | 106.42 | 479,200 |
| 02/02/26 | 106.84 | 107.15 | 105.89 | 107.02 | 187,009 |
|
|
||||
|
|
||||
|
|