Invesco S&P MidCap Quality ETF (XMHQ) Stock Price

100.68 ▼ -0.38 (-0.38%)
Open: 99.94 Vol: 255.4K Day's range: 99.94 - 101.44 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.88▼ 100.91▼ 100.98▼ 102.02▼ 103.01▼
MA10 100.92▼ 100.98▼ 101.03▼ 102.04▼ 103.94▼
MA20 100.91▼ 101.22▼ 101.89▼ 103.25▼ 103.09▼
MA50 101.65▼ 102.20▼ 101.96▼ 104.31▼ 99.38▲
MA100 102.13▼ 102.01▼ 102.71▼ 103.05▼ 100.12▲
MA200 101.97▼ 103.17▼ 103.62▼ 98.95▲ 87.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.002▲ -0.131▼ -0.193▼ -0.510▼
RSI 35.083▼ 32.733▼ 34.189▼ 38.231▼ 47.588▼
STOCH 13.134▼ 53.929     41.600     42.219     31.016    
WILL %R -100.000▼ -63.303     -85.130▼ -87.599▼ -89.793▼
CCI -186.653▼ -82.933     -85.967     -136.649▼ -159.613▼
Latest Filters Detected On XMHQ
MA $XMHQ Price Crossed Below MA(13) Set Alert
MA $XMHQ Price Crossed Below MA(7) Set Alert
Invesco S&P MidCap Quality ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Invesco S&P Midcap Quality ETF (XMHQ-A) from The Globe and Mail including charting and trades.
XMHQ: The Benefits Of A Quality Approach
Tuesday, October 14, 2025 06:38 AM
Invesco S&P MidCap Quality ETF earns a buy rating for its quality-focused approach to mid-cap investing and potential to outperform the market. XMHQ's concentrated portfolio targets high-ROE, ...
XMHQ: The Benefits Of A Quality Approach
Tuesday, October 14, 2025 06:38 AM
Invesco S&P MidCap Quality ETF earns a buy rating for its quality-focused approach to mid-cap investing and potential to outperform the market. XMHQ's concentrated portfolio targets high-ROE, ...
XMHQ historical stock data
date open high low close volume
14/11/25 99.94 101.44 99.94 100.68 255,400
13/11/25 102.54 103.02 100.97 101.06 245,700
12/11/25 102.91 103.6513 102.91 103.19 251,269
11/11/25 102.36 103.00 102.17 102.72 170,595
10/11/25 102.87 102.9184 101.5809 102.44 318,378
07/11/25 100.64 101.96 100.40 101.89 227,804
06/11/25 102.52 102.92 101.25 101.41 360,100
05/11/25 101.93 103.3598 101.93 102.87 361,398
04/11/25 101.38 101.9299 101.00 101.74 393,845
03/11/25 102.47 102.50 101.21 102.42 358,700
Quote Details
52wk Low:80.60
52wk High:109.79
Vol:255.4K
Avg Vol(3m):4.7M
1Y Chng:-6.93%
1M Chng:-4.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00