Invesco S&P MidCap Quality ETF (XMHQ) Stock Price

103.37 ▲ +2.81 (+2.79%)
Open: 101.63 Vol: 217.36K Day's range: 101.36 - 104.09 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.32▼ 103.05▲ 102.87▲ 102.15▲ 102.05▲
MA10 103.15▲ 102.72▲ 101.99▲ 101.96▲ 104.93▼
MA20 102.56▲ 101.96▲ 101.61▲ 102.95▲ 104.75▼
MA50 101.61▲ 102.28▲ 102.21▲ 105.90▼ 102.42▲
MA100 102.10▲ 102.24▲ 102.46▲ 104.66▼ 101.21▲
MA200 102.23▲ 103.26▲ 104.61▼ 103.64▼ 90.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.217▲ 0.290▲ 0.071▲ -0.775▼
RSI 61.431▲ 66.291▲ 62.386▲ 48.915▼ 48.608▼
STOCH 73.719     71.230     81.591▲ 54.811     25.263    
WILL %R -27.374     -13.960▲ -13.960▲ -18.757▲ -64.104    
CCI 54.910     88.161     119.736▲ 62.041     -90.471    
Latest Filters Detected On XMHQ
▲ MACD $XMHQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XMHQ Price Crossed Above MA(13) Set Alert
MA $XMHQ Price Crossed Above MA(7) Set Alert
Invesco S&P MidCap Quality ETF News
The Quality Screened Mid Cap XMHQ ETF Rocketed 283% And Made Money The Easy Way
Wednesday, February 18, 2026 05:00 AM
Mid-cap stocks occupy an unusual position in portfolio construction. Too large for the explosive early-stage growth of small caps, too small for the stability and analyst coverage of mega-caps, ...
The Quality Screened Mid Cap XMHQ ETF Rocketed 283% And Made Money The Easy Way
Wednesday, February 18, 2026 03:02 AM
Invesco S&P MidCap Quality ETF (XMHQ) returned 283.58% over ten years, beating the S&P 500 and broader mid-cap index. XMHQ gained 4.75% year-to-date in 2026 while the S&P 500 stayed flat after ...
XMHQ: Strong Results From A Mid-Cap Portfolio
Wednesday, December 24, 2025 10:02 AM
Invesco S&P MidCap Quality ETF (XMHQ) offers superior long-term risk-adjusted returns versus peers, with a compelling 10-year total return of 194.83%. XMHQ’s portfolio emphasizes quality mid-cap ...
XMHQ historical stock data
date open high low close volume
31/03/26 101.63 104.09 101.36 103.37 217,357
30/03/26 102.16 102.2299 100.235 100.56 221,995
27/03/26 101.88 101.9319 100.3493 100.63 281,068
26/03/26 102.85 104.06 102.34 102.36 218,559
25/03/26 103.58 104.20 102.43 103.81 232,300
24/03/26 101.06 102.90 100.81 102.46 199,500
23/03/26 101.85 103.30 101.58 101.66 249,900
20/03/26 101.52 101.995 99.775 100.19 215,115
19/03/26 101.04 102.835 101.04 102.14 259,241
18/03/26 102.94 103.49 102.39 102.39 186,100
Quote Details
52wk Low:80.60
52wk High:109.79
Vol:217.36K
Avg Vol(3m):5.3M
1Y Chng:+17.88%
1M Chng:-4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00