| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.05▲ | 104.86▲ | 104.82▲ | 104.73▲ | 105.60▼ |
| MA10 | 104.87▲ | 104.92▲ | 104.97▲ | 105.19▼ | 104.01▲ |
| MA20 | 104.99▲ | 105.01▲ | 104.94▲ | 105.43▼ | 101.36▲ |
| MA50 | 105.01▲ | 104.67▲ | 105.05▲ | 103.80▲ | 99.46▲ |
| MA100 | 104.62▲ | 105.18▼ | 105.35▼ | 101.02▲ | 98.97▲ |
| MA200 | 105.04▲ | 105.39▼ | 104.87▲ | 98.57▲ | 86.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.016▼ | 0.020▲ | -0.232▼ | 0.476▲ |
| RSI | 54.068▲ | 54.739▲ | 54.200▲ | 51.273▲ | 58.836▲ |
| STOCH | 80.394▲ | 38.284 | 40.459 | 39.427 | 82.540▲ |
| WILL %R | -28.049 | -28.049 | -33.333 | -56.743 | -23.474▲ |
| CCI | 65.472 | 38.052 | 38.298 | -54.946 | 63.284 |
| MA | $XMHQ Price Crossed Below MA(7) | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 105.19 | 105.50 | 104.50 | 104.96 | 172,100 |
| 29/09/25 | 105.58 | 105.58 | 104.83 | 105.18 | 239,204 |
| 26/09/25 | 104.12 | 105.16 | 103.98 | 105.09 | 329,300 |
| 25/09/25 | 103.90 | 104.10 | 103.26 | 103.64 | 168,500 |
| 24/09/25 | 105.72 | 106.08 | 104.75 | 104.79 | 248,600 |
| 23/09/25 | 105.83 | 106.44 | 105.39 | 105.45 | 218,300 |
| 22/09/25 | 105.45 | 105.90 | 105.06 | 105.69 | 232,600 |
| 19/09/25 | 106.21 | 106.26 | 105.41 | 105.97 | 161,800 |
| 18/09/25 | 105.35 | 106.43 | 105.17 | 106.20 | 241,000 |
| 17/09/25 | 105.64 | 106.72 | 104.19 | 104.98 | 266,100 |
|
|
||||
|
|
||||
|
|