| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.91▼ | 96.91▼ | 96.94▼ | 97.37▼ | 97.03▼ |
| MA10 | 97.01▼ | 96.89▼ | 96.94▼ | 97.89▼ | 95.50▲ |
| MA20 | 96.99▼ | 97.14▼ | 97.35▼ | 97.77▼ | 94.54▲ |
| MA50 | 97.43▼ | 97.78▼ | 97.90▼ | 94.10▲ | 98.75▼ |
| MA100 | 97.86▼ | 97.78▼ | 97.74▼ | 95.22▲ | 95.70▲ |
| MA200 | 97.89▼ | 97.90▼ | 96.55▲ | 98.72▼ | 84.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.012▲ | -0.038▼ | -0.375▼ | 0.802▲ |
| RSI | 44.124▼ | 41.882▼ | 41.681▼ | 49.581▼ | 50.701▲ |
| STOCH | 44.682 | 60.575 | 49.812 | 53.218 | 84.989▲ |
| WILL %R | -34.109 | -38.406 | -55.263 | -66.470 | -16.718▲ |
| CCI | -2.123 | -35.837 | -57.774 | -86.314 | 62.027 |
|
Saturday, May 17, 2025 02:44 AM
XMHQ offers a quality-focused, high-conviction mid-cap portfolio, overweight in industrials and technology, with a valuation slightly below its benchmark. The ETF delivers strong long-term ...
|
|
Monday, May 05, 2025 12:47 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Monday, April 21, 2025 05:42 AM
For the Invesco S&P MidCap Quality ETF (Symbol: XMHQ), we found that the implied analyst target price for the ETF based upon its underlying holdings is $111.27 per unit. With XMHQ trading at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 96.78 | 97.28 | 96.78 | 96.84 | 154,588 |
| 13/06/25 | 96.68 | 97.44 | 95.81 | 96.30 | 236,800 |
| 12/06/25 | 97.02 | 97.94 | 96.96 | 97.86 | 288,100 |
| 11/06/25 | 98.43 | 98.54 | 97.24 | 97.66 | 156,700 |
| 10/06/25 | 98.41 | 98.485 | 98.17 | 98.17 | 54,575 |
| 09/06/25 | 98.75 | 98.82 | 97.78 | 98.37 | 159,883 |
| 06/06/25 | 98.83 | 98.98 | 98.02 | 98.33 | 147,400 |
| 05/06/25 | 98.52 | 99.09 | 98.03 | 98.48 | 208,900 |
| 04/06/25 | 98.42 | 98.84 | 98.37 | 98.39 | 157,300 |
| 03/06/25 | 97.29 | 98.57 | 97.00 | 98.54 | 282,614 |
|
|
||||
|
|
||||
|
|