| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.85▼ | 79.97▼ | 79.97▼ | 80.32▼ | 76.85▲ |
| MA10 | 79.87▼ | 79.99▼ | 80.08▼ | 78.36▲ | 72.47▲ |
| MA20 | 79.94▼ | 80.07▼ | 80.36▼ | 77.09▲ | 64.90▲ |
| MA50 | 79.99▼ | 80.45▼ | 79.53▲ | 71.70▲ | 62.63▲ |
| MA100 | 80.08▼ | 79.25▲ | 76.89▲ | 64.37▲ | 60.15▲ |
| MA200 | 80.32▼ | 76.85▲ | 75.57▲ | 62.85▲ | 55.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.020▼ | -0.156▼ | 0.189▲ | 1.786▲ |
| RSI | 36.095▼ | 42.100▼ | 47.569▼ | 64.610▲ | 71.531▲ |
| STOCH | 26.054 | 27.340 | 22.774 | 88.421▲ | 89.370▲ |
| WILL %R | -93.478▼ | -91.860▼ | -90.458▼ | -17.597▲ | -7.868▲ |
| CCI | -118.443▼ | -126.091▼ | -113.675▼ | 76.795 | 124.719▲ |
|
Thursday, August 14, 2025 04:24 PM
Elliott Management places new bets against the market in the second quarter, while taking a new long position in Hewlett Packard Enterprise.
|
|
Tuesday, August 12, 2025 05:36 PM
Aug 12 - U.S stocks rally as investors cheer cooler inflation data and a bigger chance of Fed rate cuts. The Dow jumps more than 400 points while the S&P 500 and Nasdaq each rise roughly 0.8%, with ...
|
|
Tuesday, August 12, 2025 05:36 PM
Aug 12 - U.S stocks rally as investors cheer cooler inflation data and a bigger chance of Fed rate cuts. The Dow jumps more than 400 points while the S&P 500 and Nasdaq each rise roughly 0.8%, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 81.02 | 81.02 | 79.68 | 79.78 | 1,652,100 |
| 14/08/25 | 80.53 | 80.86 | 79.67 | 80.61 | 1,660,525 |
| 13/08/25 | 81.32 | 81.64 | 80.29 | 81.51 | 2,334,100 |
| 12/08/25 | 79.45 | 81.3594 | 79.33 | 81.00 | 2,210,531 |
| 11/08/25 | 78.70 | 79.83 | 77.99 | 78.70 | 2,468,700 |
| 08/08/25 | 79.20 | 80.39 | 79.04 | 79.29 | 2,306,400 |
| 07/08/25 | 77.09 | 78.10 | 76.40 | 77.95 | 2,557,248 |
| 06/08/25 | 76.16 | 76.84 | 75.34 | 75.41 | 1,636,700 |
| 05/08/25 | 74.09 | 75.70 | 73.72 | 75.58 | 2,055,693 |
| 04/08/25 | 72.64 | 73.95 | 72.55 | 73.81 | 1,328,300 |
|
|
||||
|
|
||||
|
|