| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.04▲ | 102.25▼ | 102.25▼ | 100.97▲ | 95.90▲ |
| MA10 | 102.10▲ | 102.25▼ | 103.26▼ | 99.75▲ | 97.26▲ |
| MA20 | 102.21▼ | 103.47▼ | 102.23▼ | 95.71▲ | 90.81▲ |
| MA50 | 102.33▼ | 101.39▲ | 100.62▲ | 97.55▲ | 72.87▲ |
| MA100 | 103.31▼ | 100.51▲ | 97.57▲ | 90.17▲ | 66.86▲ |
| MA200 | 102.57▼ | 96.86▲ | 94.95▲ | 75.56▲ | 59.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.321▼ | -0.276▼ | 0.946▲ | -0.234▼ |
| RSI | 46.856▼ | 47.252▼ | 52.616▲ | 60.119▲ | 70.316▲ |
| STOCH | 38.167 | 37.453 | 27.377 | 74.799 | 39.739 |
| WILL %R | -45.000 | -76.989▼ | -60.627 | -21.315▲ | -31.992 |
| CCI | -23.264 | -63.573 | -79.382 | 119.902▲ | 87.693 |
| CDL | $XME Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 07:46 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Metals & Mining ETF (Symbol: XME) where we have detected an ...
|
|
Friday, May 30, 2025 10:41 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Metals & Mining ETF (Symbol: XME) where we have detected an ...
|
|
Wednesday, May 21, 2025 05:00 PM
The Fund seeks to replicate the performance of an index derived from the metals and mining segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 105.62 | 105.77 | 101.06 | 102.14 | 2,536,923 |
| 11/12/25 | 99.89 | 105.22 | 99.76 | 104.88 | 3,535,397 |
| 10/12/25 | 99.24 | 100.78 | 97.66 | 100.15 | 1,618,240 |
| 09/12/25 | 97.38 | 99.77 | 97.20 | 99.47 | 1,400,941 |
| 08/12/25 | 99.98 | 99.98 | 97.77 | 98.20 | 1,556,151 |
| 05/12/25 | 101.44 | 102.156 | 99.67 | 99.74 | 2,331,590 |
| 04/12/25 | 99.02 | 100.925 | 98.26 | 100.80 | 2,710,747 |
| 03/12/25 | 97.16 | 100.285 | 97.05 | 99.67 | 5,122,042 |
| 02/12/25 | 96.01 | 97.00 | 95.45 | 96.60 | 1,472,300 |
| 01/12/25 | 96.56 | 97.40 | 95.69 | 95.81 | 2,625,500 |
|
|
||||
|
|
||||
|
|