SPDR S&P Metals and Mining ETF (XME) Stock Price

56.47 ▲ +0.12 (+0.21%)
Open: 56.47 Vol: 1.66M Day's range: 56.21 - 57.12 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.70▼ 56.53▼ 56.49▲ 56.63▼ 54.00▲
MA10 56.69▼ 56.48▲ 56.43▲ 55.78▲ 55.59▲
MA20 56.63▼ 56.35▲ 56.38▲ 53.97▲ 57.20▼
MA50 56.48▲ 56.37▲ 56.27▲ 56.01▲ 60.23▼
MA100 56.45▲ 56.08▲ 55.14▲ 58.06▼ 57.53▼
MA200 56.34▲ 54.93▲ 54.85▲ 60.26▼ 53.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.024▲ 0.013▲ 0.463▲ -0.173▼
RSI 42.966▼ 52.239▲ 52.232▲ 54.012▲ 46.992▼
STOCH 66.513     36.214     61.286     86.984▲ 50.563    
WILL %R -97.183▼ -47.692     -28.182     -15.809▲ -37.747    
CCI -145.132▼ 25.751     71.384     83.173     -16.618    
Latest Filters Detected On XME
MA $XME Price Crossed Below MA(7) Set Alert
CDL $XME Doji Star Candlestick Pattern Detected Set Alert
CDL $XME Doji Candlestick Pattern Detected Set Alert
SPDR S&P Metals and Mining ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Metals & Mining SPDR (XME-A) from The Globe and Mail including charting and trades.
SPDR S&P Metals & Mining ETF Target of Unusually High Options Trading (NYSEARCA:XME)
Saturday, April 26, 2025 05:01 PM
SPDR S&P Metals & Mining ETF (NYSEARCA:XME – Get Free Report) was the recipient of unusually large options trading activity on Friday. Stock investors bought 34,559 put options on the stock.
With Nippon Deal In Trump's Court, JPMorgan Turns Cautious On US Steel
Wednesday, April 16, 2025 03:54 PM
JP Morgan analyst Bill Peterson downgraded United States Steel Corporation (NYSE:X) from Overweight to Neutral and cut the price forecast from $43 to $38. The analyst cited the pending NSC deal, which ...
XME historical stock data
date open high low close volume
01/05/25 56.47 57.12 56.21 56.47 1,664,920
30/04/25 55.34 56.47 54.91 56.35 1,999,800
29/04/25 56.72 56.945 56.05 56.88 1,039,579
28/04/25 56.44 57.24 56.07 56.92 877,918
25/04/25 56.32 56.6518 55.97 56.54 1,148,556
24/04/25 55.50 57.33 55.35 57.20 1,234,400
23/04/25 54.74 56.30 54.74 55.35 1,927,922
22/04/25 53.95 54.52 53.59 54.03 1,290,871
21/04/25 54.90 55.25 52.72 53.32 1,655,618
17/04/25 54.67 55.21 54.07 54.73 1,269,300
Quote Details
52wk Low:45.915
52wk High:70.49
Vol:1.66M
Avg Vol(3m):24.5M
1Y Chng:-10.10%
1M Chng:-3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00