SPDR S&P Metals and Mining ETF (XME) Stock Price

91.84 ▼ -0.57 (-0.62%)
Open: 89.09 Vol: 2.07M Day's range: 89.04 - 93.08 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.82▲ 92.01▼ 92.20▼ 93.97▼ 96.81▼
MA10 91.90▼ 92.35▼ 92.23▼ 93.02▼ 95.07▼
MA20 92.00▼ 92.38▼ 93.92▼ 96.05▼ 86.23▲
MA50 92.27▼ 94.02▼ 93.54▼ 95.18▼ 69.93▲
MA100 92.15▼ 93.38▼ 94.54▼ 85.54▲ 65.35▲
MA200 93.73▼ 94.82▼ 98.76▼ 72.18▲ 58.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.026▲ -0.247▼ -0.582▼ 0.000▼
RSI 42.359▼ 35.932▼ 38.516▼ 42.829▼ 63.360▲
STOCH 21.872     49.139     62.130     50.697     55.956    
WILL %R -77.273▼ -31.170     -60.882     -74.146     -55.584    
CCI -67.575     -51.521     -69.516     -89.980     15.850    
Latest Filters Detected On XME
▼ GAP $XME Open Gap Down %3 Set Alert
▼ GAP $XME Open Gap Down %2 Set Alert
SPDR S&P Metals and Mining ETF News
Wells Fargo Upgrades Cleveland-Cliffs (CLF)
Friday, November 14, 2025 04:03 PM
Fintel reports that on November 14, 2025, Wells Fargo upgraded their outlook for Cleveland-Cliffs (NYSE:CLF) from Underweight to Equal-Weight. Analyst Price Forecast Suggests 13.94% Upside As of ...
Citigroup Maintains Cleveland-Cliffs (CLF) Neutral Recommendation
Tuesday, November 11, 2025 04:02 PM
Fintel reports that on November 11, 2025, Citigroup maintained coverage of Cleveland-Cliffs (NYSE:CLF) with a Neutral recommendation. Analyst Price Forecast Suggests 20.03% Upside As of November 9, ...
Keybanc Maintains Cleveland-Cliffs (CLF) Overweight Recommendation
Monday, November 10, 2025 04:10 PM
Fintel reports that on November 10, 2025, Keybanc maintained coverage of Cleveland-Cliffs (NYSE:CLF) with a Overweight recommendation. Analyst Price Forecast Suggests 18.69% Upside As of November 9, ...
XME historical stock data
date open high low close volume
14/11/25 89.09 93.08 89.04 91.84 2,069,500
13/11/25 95.99 96.17 91.84 92.41 2,366,000
12/11/25 94.83 97.40 94.68 96.38 1,848,996
11/11/25 94.96 95.4899 92.90 93.98 1,570,943
10/11/25 95.81 96.02 94.36 95.24 2,883,656
07/11/25 89.84 93.74 89.64 93.56 2,830,535
06/11/25 91.49 93.6455 91.00 91.10 2,162,440
05/11/25 90.68 91.54 89.80 90.84 2,131,409
04/11/25 91.33 92.26 89.94 90.08 4,737,767
03/11/25 95.75 96.0557 93.72 94.73 2,976,709
Quote Details
52wk Low:45.915
52wk High:111.087
Vol:2.07M
Avg Vol(3m):47.7M
1Y Chng:+34.54%
1M Chng:-6.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00