SPDR S&P Metals and Mining ETF (XME) Stock Price

127.47 ▼ -0.87 (-0.68%)
Open: 129.80 Vol: 23.9K Day's range: 125.65 - 129.80 Jan 28, 15:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.79▲ 127.44▲ 127.60▲ 128.91▼ 121.59▲
MA10 127.78▲ 127.34▲ 127.68▲ 126.90▲ 111.99▲
MA20 127.47▲ 127.53▲ 127.78▲ 119.81▲ 103.69▲
MA50 127.46▲ 128.56▼ 128.20▼ 107.15▲ 80.96▲
MA100 127.65▲ 127.92▲ 123.56▲ 101.08▲ 71.10▲
MA200 127.54▲ 122.58▲ 114.36▲ 84.41▲ 61.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.093▲ -0.028▼ 0.200▲ 2.351▲
RSI 54.105▲ 51.960▲ 49.728▼ 69.971▲ 79.083▲
STOCH 76.978     41.896     44.374     68.816     93.754▲
WILL %R -19.149▲ -45.060     -39.787     -32.228     -15.478▲
CCI 55.668     25.440     7.819     56.784     147.550▲
Latest Filters Detected On XME
▼ RSI $XME RSI(14) Crossed Below 70 Set Alert
MA $XME Price Crossed Below MA(7) Set Alert
CDL $XME Hanging Man Candlestick Pattern Detected Set Alert
SPDR S&P Metals and Mining ETF News
Notable ETF Inflow Detected - XME, AA, HL, CDE
Tuesday, December 30, 2025 08:09 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Metals & Mining ETF (Symbol: XME) where we have detected an ...
XME, LEU, MP, BTU: Large Inflows Detected at ETF
Thursday, October 16, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Metals & Mining ETF (Symbol: XME) where we have detected an ...
US Steel Shares Outperform S&P 500 - Deliver 30% Higher Returns In Single Year
Monday, December 18, 2023 12:51 AM
Here’s a chart depicting how a $1000 investment in U.S. Steel and the S&P 500 would have fared over the past year. A $1000 investment in U. S. Steel stock made a year ago, would now have grown to ...
XME historical stock data
date open high low close volume
28/01/26 129.80 129.80 125.65 127.93 2,504,457
27/01/26 125.61 128.76 125.00 128.34 3,156,175
26/01/26 135.59 135.6764 125.94 126.17 4,550,656
23/01/26 131.26 131.8599 129.59 131.44 2,862,245
22/01/26 128.91 132.7922 128.91 130.69 2,900,984
21/01/26 128.30 129.41 125.321 127.81 3,033,702
20/01/26 124.28 126.26 123.86 125.79 3,078,043
16/01/26 123.05 124.47 121.38 124.14 2,575,635
15/01/26 122.47 124.77 121.81 123.71 2,898,094
14/01/26 120.65 123.8735 119.305 122.96 2,336,881
Quote Details
52wk Low:45.915
52wk High:135.676
Vol:23.9K
Avg Vol(3m):49.1M
1Y Chng:+104.39%
1M Chng:+26.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00