| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.05▲ | 92.66▲ | 92.57▲ | 92.21▲ | 89.06▲ |
| MA10 | 92.89▲ | 92.50▲ | 92.80▲ | 91.07▲ | 83.92▲ |
| MA20 | 92.65▲ | 92.78▲ | 92.67▲ | 87.95▲ | 75.84▲ |
| MA50 | 92.45▲ | 92.47▲ | 91.81▲ | 82.09▲ | 66.14▲ |
| MA100 | 92.71▲ | 91.71▲ | 89.78▲ | 73.65▲ | 62.68▲ |
| MA200 | 92.70▲ | 89.36▲ | 85.59▲ | 65.69▲ | 56.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.006▼ | -0.073▼ | 0.226▲ | 1.715▲ |
| RSI | 77.415▲ | 59.545▲ | 59.942▲ | 75.773▲ | 81.774▲ |
| STOCH | 91.329▲ | 49.559 | 32.387 | 85.813▲ | 97.228▲ |
| WILL %R | -12.821▲ | -18.421▲ | -31.492 | -6.526▲ | -2.237▲ |
| CCI | 152.854▲ | 104.683▲ | 52.813 | 99.676 | 144.299▲ |
| ▲ PSAR&MOM | $XME PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $XME Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $XME Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XME Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XME Price Breaks 10 Days High | Set Alert |
| CDL | $XME Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 05:08 PM
Fintel reports that on September 25, 2025, Texas Capital Securities initiated coverage of Peabody Energy (NYSE:BTU) with a Buy recommendation. Analyst Price Forecast Suggests 16.66% Downside As of ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 92.40 | 93.43 | 91.96 | 93.19 | 2,015,344 |
| 29/09/25 | 93.79 | 93.81 | 92.16 | 93.48 | 1,689,041 |
| 26/09/25 | 91.74 | 92.8499 | 91.57 | 92.20 | 1,717,906 |
| 25/09/25 | 89.47 | 92.91 | 89.23 | 91.70 | 2,315,475 |
| 24/09/25 | 91.50 | 92.23 | 90.36 | 90.48 | 1,987,623 |
| 23/09/25 | 91.58 | 92.65 | 90.6601 | 91.50 | 1,920,523 |
| 22/09/25 | 90.55 | 91.17 | 89.20 | 90.94 | 1,594,180 |
| 19/09/25 | 89.21 | 91.045 | 89.05 | 90.39 | 2,265,646 |
| 18/09/25 | 87.73 | 89.17 | 86.62 | 89.09 | 1,975,100 |
| 17/09/25 | 87.53 | 89.85 | 86.755 | 87.75 | 1,949,714 |
|
|
||||
|
|
||||
|
|