| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.85▲ | 108.82▲ | 108.99▲ | 112.58▼ | 114.76▼ |
| MA10 | 108.84▲ | 109.16▼ | 110.55▼ | 114.29▼ | 118.75▼ |
| MA20 | 108.94▲ | 110.88▼ | 111.97▼ | 116.18▼ | 108.88▲ |
| MA50 | 109.14▼ | 112.76▼ | 112.12▼ | 119.07▼ | 87.82▲ |
| MA100 | 110.63▼ | 112.52▼ | 115.48▼ | 108.48▲ | 74.40▲ |
| MA200 | 111.99▼ | 115.51▼ | 117.38▼ | 93.84▲ | 63.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.154▼ | -0.464▼ | -0.801▼ | -1.633▼ |
| RSI | 52.438▲ | 35.742▼ | 35.182▼ | 37.614▼ | 53.860▲ |
| STOCH | 45.832 | 9.893▼ | 5.682▼ | 36.992 | 37.550 |
| WILL %R | -32.075 | -89.714▼ | -90.426▼ | -79.290▼ | -69.254 |
| CCI | 49.848 | -65.881 | -92.937 | -103.388▼ | -46.279 |
| MA | $XME Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 113.21 | 113.895 | 108.56 | 109.03 | 2,231,754 |
| 12/03/26 | 114.23 | 114.32 | 111.69 | 112.81 | 1,759,157 |
| 11/03/26 | 113.04 | 115.175 | 111.77 | 114.90 | 1,885,146 |
| 10/03/26 | 112.47 | 116.41 | 112.43 | 114.12 | 4,732,992 |
| 09/03/26 | 107.57 | 112.84 | 105.59 | 112.05 | 3,819,594 |
| 06/03/26 | 110.50 | 112.77 | 109.08 | 110.14 | 2,986,667 |
| 05/03/26 | 115.97 | 116.06 | 110.89 | 112.87 | 3,110,682 |
| 04/03/26 | 119.16 | 119.86 | 116.44 | 117.65 | 1,883,740 |
| 03/03/26 | 116.94 | 118.2487 | 112.14 | 117.28 | 3,373,711 |
| 02/03/26 | 118.34 | 122.20 | 117.7754 | 122.06 | 2,183,636 |
|
|
||||
|
|
||||
|
|