iShares S&P/TSX Completion ETF (XMD.T) Stock Price

33.38 ▼ -0.25 (-0.74%)
Open: 33.38 Vol: 1.11K Day's range: 33.38 - 33.38 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
XMD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.55▼ 33.77▼
MA10 N/A     N/A     N/A     33.59▼ 33.21▲
MA20 N/A     N/A     N/A     33.85▼ 32.33▲
MA50 N/A     N/A     N/A     33.00▲ 31.23▲
MA100 N/A     N/A     N/A     32.12▲ 30.41▲
MA200 N/A     N/A     N/A     31.31▲ 29.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.116▼ 0.127▲
RSI N/A     N/A     N/A     46.617▼ 61.263▲
STOCH N/A     N/A     N/A     15.576▼ 83.560▲
WILL %R N/A     N/A     N/A     -99.099▼ -29.178    
CCI N/A     N/A     N/A     -95.320     61.402    
Latest Filters Detected On XMD.T
RSI $XMD.T RSI(14) Crossed Below 50 Set Alert
MA $XMD.T Price Crossed Below MA(7) Set Alert
CDL $XMD.T Doji Candlestick Pattern Detected Set Alert
iShares S&P/TSX Completion ETF News
XMD.T historical stock data
date open high low close volume
25/04/24 33.38 33.38 33.38 33.38 1,108
24/04/24 33.74 33.77 33.63 33.63 1,006
23/04/24 33.72 33.79 33.72 33.76 848
22/04/24 33.37 33.51 33.37 33.46 30,096
19/04/24 33.46 33.64 33.46 33.53 2,460
18/04/24 33.77 33.77 33.47 33.52 2,333
17/04/24 33.72 33.76 33.43 33.48 12,187
16/04/24 33.47 33.67 33.47 33.62 6,408
15/04/24 34.06 34.06 33.53 33.64 12,356
12/04/24 34.37 34.37 33.83 33.89 1,812
Quote Details
52wk Low:28.66
52wk High:34.48
Vol:1.11K
Avg Vol(3m):99.2K
1Y Chng:+8.41%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00