| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 22.37▲ | 22.50▲ |
| MA10 | N/A | N/A | N/A | 22.27▲ | 22.74▼ |
| MA20 | N/A | N/A | N/A | 22.64▼ | 22.00▲ |
| MA50 | N/A | N/A | N/A | 21.88▲ | 20.47▲ |
| MA100 | N/A | N/A | N/A | 20.68▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.073▼ | -0.045▼ |
| RSI | N/A | N/A | N/A | 54.215▲ | 57.437▲ |
| STOCH | N/A | N/A | N/A | 61.390 | 50.142 |
| WILL %R | N/A | N/A | N/A | -44.056 | -45.312 |
| CCI | N/A | N/A | N/A | 73.447 | 15.124 |
| ▲ PSAR&MOM | $XMC-U.T PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $XMC-U.T RSI Cross Up and Volume | Set Alert |
| RSI | $XMC-U.T RSI(14) Crossed Above 50 | Set Alert |
| MA | $XMC-U.T Price Crossed Above MA(13) | Set Alert |
| MA | $XMC-U.T Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $XMC-U.T Open Gap Up %2 | Set Alert |
| ▲ BREAK | $XMC-U.T Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 22.71 | 22.71 | 22.59 | 22.62 | 800 |
| 02/05/24 | 22.18 | 22.26 | 22.18 | 22.26 | 300 |
| 01/05/24 | 22.14 | 22.14 | 22.14 | 22.14 | 100 |
| 29/04/24 | 22.54 | 22.54 | 22.49 | 22.49 | 414 |
| 25/04/24 | 22.27 | 22.32 | 22.27 | 22.32 | 200 |
| 24/04/24 | 22.38 | 22.38 | 22.38 | 22.38 | 100 |
| 23/04/24 | 22.25 | 22.25 | 22.25 | 22.25 | 100 |
| 22/04/24 | 22.03 | 22.22 | 22.03 | 22.22 | 300 |
| 18/04/24 | 22.08 | 22.08 | 21.82 | 21.82 | 308 |
| 17/04/24 | 22.18 | 22.18 | 22.18 | 22.18 | 100 |
|
|
||||
|
|
||||
|
|