Defiance Large Cap ex-Mag 7 ETF (XMAG) Stock Price

22.217 ▲ +0.557 (+2.57%)
Open: 21.85 Vol: 245.04K Day's range: 21.85 - 22.217 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.17▲ 22.06▲ 22.14▲ 22.05▲ 22.24▼
MA10 22.12▲ 22.12▲ 22.20▼ 22.14▲ 22.73▼
MA20 22.23▼ 22.36▼ 22.47▼ 22.44▼ 22.70▼
MA50 22.62▼ 22.65▼ 22.77▼ 22.84▼ 21.84▲
MA100 22.78▼ 22.89▼ 22.92▼ 22.69▼ N/A    
MA200 22.89▼ 22.91▼ 22.88▼ 22.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.003▼ -0.019▼ -0.039▼ -0.182▼
RSI 44.834▼ 43.982▼ 43.313▼ 44.406▼ 47.408▼
STOCH 61.026     51.977     47.524     35.424     26.481    
WILL %R -33.846     -44.872     -53.763     -47.168     -67.903    
CCI 35.612     -15.856     -42.590     -57.589     -146.470▼
Latest Filters Detected On XMAG
▲ RSI $XMAG RSI(14) Crossed Above 30 Set Alert
MA $XMAG Price Crossed Above MA(200) Set Alert
MA $XMAG Price Crossed Above MA(7) Set Alert
CDL $XMAG Marubozu Candlestick Pattern Detected Set Alert
Defiance Large Cap ex-Mag 7 ETF News
XMAG historical stock data
date open high low close volume
31/03/26 21.85 22.217 21.85 22.217 245,043
30/03/26 21.93 21.93 21.62 21.66 45,178
27/03/26 22.04 22.0699 21.74 21.8269 151,365
26/03/26 22.26 22.43 22.05 22.1219 37,780
25/03/26 22.45 22.50 22.32 22.4004 85,433
24/03/26 22.10 22.46 22.10 22.3058 28,526
23/03/26 22.29 22.6199 22.22 22.28 75,270
20/03/26 22.24 22.25 21.86 22.0534 122,456
19/03/26 22.09 22.4199 22.04 22.23 62,849
18/03/26 22.58 22.58 22.34 22.34 27,500
Quote Details
52wk Low:17.07
52wk High:23.48
Vol:245.04K
Avg Vol(3m):1.6M
1Y Chng:+18.18%
1M Chng:-4.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00