| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.51▲ | 19.51▲ | 19.51▲ | 19.47▲ | 18.80▲ |
| MA10 | 19.34▲ | 19.34▲ | 19.29▲ | 19.17▲ | 19.32▲ |
| MA20 | 18.99▲ | 18.99▲ | 18.98▲ | 18.77▲ | 19.76▼ |
| MA50 | 18.73▲ | 18.88▲ | 19.06▲ | 19.43▲ | N/A |
| MA100 | 19.24▲ | 19.51▲ | 19.65▲ | 19.85▼ | N/A |
| MA200 | 19.74▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.094▲ | 0.120▲ | 0.158▲ | N/A |
| RSI | 68.238▲ | 66.589▲ | 64.378▲ | 58.881▲ | 51.975▲ |
| STOCH | 96.622▲ | 96.622▲ | 97.595▲ | 96.580▲ | 39.275 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -32.051 |
| CCI | 109.072▲ | 109.072▲ | 109.125▲ | 135.276▲ | -16.740 |
|
Wednesday, April 16, 2025 05:00 PM
DeepSeek, China's latest cost-efficient AI model, sent tech stocks plummeting on Monday as it challenged Silicon Valley's AI leaders. As earnings season swings into full swing, Defiance ETFs CEO ...
|
|
Thursday, March 27, 2025 05:00 PM
The final trades of the day with CNBC’s Melissa Lee and the Fast Money traders. Republicans Turn On Donald Trump Over Social Security Cuts Actors Who Refused Game Of Thrones Roles Popular pizza ...
|
|
Thursday, March 27, 2025 02:58 AM
Launched in October 2024, XMAG has quickly emerged as a game-changing tool for investors seeking to diversify and manage concentration risk in a market rattled by the Mag 7 crash. Unlike traditional S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 19.72 | 19.72 | 19.72 | 19.72 | 3,337 |
| 01/05/25 | 19.51 | 19.61 | 19.458 | 19.458 | 16,400 |
| 30/04/25 | 19.31 | 19.53 | 19.10 | 19.53 | 19,100 |
| 29/04/25 | 19.34 | 19.34 | 19.34 | 19.34 | 3,448 |
| 28/04/25 | 19.31 | 19.37 | 19.15 | 19.31 | 15,900 |
| 25/04/25 | 19.19 | 19.29 | 19.1325 | 19.24 | 19,152 |
| 24/04/25 | 18.89 | 19.27 | 18.89 | 19.245 | 11,700 |
| 23/04/25 | 19.10 | 19.27 | 18.87 | 18.91 | 18,003 |
| 22/04/25 | 18.5097 | 18.7199 | 18.5097 | 18.67 | 14,557 |
| 21/04/25 | 18.57 | 18.57 | 18.0451 | 18.26 | 17,642 |
|
|
||||
|
|
||||
|
|