Defiance Large Cap ex-Mag 7 ETF (XMAG) Stock Price

21.474 ▼ -0.039 (-0.18%)
Open: 21.492 Vol: 10.5K Day's range: 21.43 - 21.50 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.37▲ 21.37▲ 21.37▲ 21.42▲ 21.32▲
MA10 21.45▲ 21.45▲ 21.46▲ 21.32▲ 21.13▲
MA20 21.50▲ 21.47▲ 21.38▲ 21.36▲ 20.33▲
MA50 21.34▲ 21.27▲ 21.16▲ 21.12▲ N/A    
MA100 20.89▲ 20.75▲ 20.46▲ 20.32▲ N/A    
MA200 20.11▲ 20.13▲ 20.13▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.025▼ -0.019▼ 0.002▲ 0.116▲
RSI 56.582▲ 57.156▲ 58.961▲ 57.331▲ 60.771▲
STOCH 31.004     31.004     37.174     76.070     82.101▲
WILL %R -19.192▲ -19.192▲ -21.337▲ -15.353▲ -8.454▲
CCI 23.896     23.198     38.415     74.689     82.766    
Latest Filters Detected On XMAG
▲ RSI&MACD $XMAG MACD cross and RSI above 55 Set Alert
▲ MACD $XMAG MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $XMAG Hammer Candlestick Pattern Detected Set Alert
Defiance Large Cap ex-Mag 7 ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
XMAG historical stock data
date open high low close volume
15/08/25 21.492 21.50 21.43 21.474 10,500
14/08/25 21.45 21.53 21.45 21.513 21,402
13/08/25 21.47 21.56 21.44 21.542 19,600
12/08/25 21.24 21.42 21.24 21.416 49,800
11/08/25 21.25 21.29 21.178 21.178 8,600
08/08/25 21.20 21.245 21.20 21.2344 6,065
07/08/25 21.31 21.31 21.08 21.151 14,600
06/08/25 21.23 21.25 21.147 21.2385 5,864
05/08/25 21.30 21.30 21.12 21.1804 12,079
04/08/25 21.09 21.2709 21.09 21.2709 7,826
Quote Details
52wk Low:17.07
52wk High:21.62
Vol:10.5K
Avg Vol(3m):195.9K
1Y Chng:+0.00%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00