Defiance Large Cap ex-Mag 7 ETF (XMAG) Stock Price

22.1704 ▼ -0.0935 (-0.42%)
Open: 22.09 Vol: 39.4K Day's range: 22.02 - 22.31 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.39▼ 22.39▼ 22.39▼ 22.35▼ 22.26▼
MA10 22.27▼ 22.27▼ 22.25▲ 22.25▼ 22.16▲
MA20 22.25▲ 22.26▲ 22.27▼ 22.33▼ 21.80▲
MA50 22.23▲ 22.22▲ 22.24▲ 22.19▼ 20.71▲
MA100 22.17▲ 22.05▲ 21.95▲ 21.79▲ N/A    
MA200 21.60▲ 21.21▲ 20.88▲ 20.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.024▲ 0.023▲ -0.015▼ -0.006▼
RSI 49.700▼ 49.898▼ 50.118▲ 47.590▼ 60.123▲
STOCH 88.129▲ 88.129▲ 91.790▲ 48.641     60.296    
WILL %R -43.939     -43.939     -43.939     -78.445▼ -52.788    
CCI 20.690     20.690     23.958     -62.734     120.765▲
Latest Filters Detected On XMAG
RSI $XMAG RSI(14) Crossed Below 50 Set Alert
MA $XMAG Price Crossed Below MA(50) Set Alert
Defiance Large Cap ex-Mag 7 ETF News
XMAG historical stock data
date open high low close volume
14/11/25 22.09 22.31 22.02 22.1704 39,403
13/11/25 22.50 22.52 22.2135 22.2639 57,891
12/11/25 22.59 23.28 22.53 22.5553 73,319
11/11/25 22.50 22.50 22.32 22.436 71,700
10/11/25 22.31 22.39 22.17 22.337 91,700
07/11/25 22.00 22.1326 21.8655 22.1326 37,229
06/11/25 22.14 22.18 21.96 22.07 48,000
05/11/25 22.08 22.28 22.08 22.2096 45,677
04/11/25 22.069 22.23 22.0275 22.0706 37,638
03/11/25 22.37 22.37 22.06 22.251 49,600
Quote Details
52wk Low:17.07
52wk High:23.28
Vol:39.4K
Avg Vol(3m):598K
1Y Chng:+7.00%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00