| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.06▲ | 22.06▲ | 22.06▲ | 22.02▲ | 21.98▲ |
| MA10 | 22.07▼ | 22.07▼ | 22.07▼ | 22.04▲ | 21.70▲ |
| MA20 | 22.05▲ | 22.05▲ | 22.03▲ | 21.92▲ | 21.28▲ |
| MA50 | 21.84▲ | 21.71▲ | 21.66▲ | 21.63▲ | N/A |
| MA100 | 21.47▲ | 21.26▲ | 21.11▲ | 21.13▲ | N/A |
| MA200 | 20.58▲ | 20.31▲ | 20.36▲ | 20.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.024▼ | -0.027▼ | -0.015▼ | 0.071▲ |
| RSI | 56.936▲ | 60.344▲ | 61.401▲ | 59.926▲ | 65.415▲ |
| STOCH | 41.030 | 40.656 | 43.709 | 50.646 | 88.172▲ |
| WILL %R | -38.462 | -50.000 | -45.714 | -43.014 | -11.519▲ |
| CCI | 2.381 | -3.763 | 8.983 | 72.867 | 121.203▲ |
| MA | $XMAG Price Crossed Above MA(7) | Set Alert |
|
Monday, September 29, 2025 06:46 AM
S&P 500 risks rise as Magnificent 7 tech stocks dominate. Discover how XMAG ETF offers diversification without mega-cap tech exposure.
|
|
Monday, September 29, 2025 06:46 AM
S&P 500 risks rise as Magnificent 7 tech stocks dominate. Discover how XMAG ETF offers diversification without mega-cap tech exposure.
|
|
Tuesday, September 16, 2025 08:00 AM
The rise of the Magnificent 7 may or may not be a bubble. The only certainty is that the gains of the past 15 years cannot be duplicated over the next 15 years. Retirees with exposure to U.S. stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 22.15 | 22.15 | 22.052 | 22.068 | 20,000 |
| 26/09/25 | 21.991 | 22.06 | 21.97 | 22.054 | 7,700 |
| 25/09/25 | 21.90 | 21.94 | 21.86 | 21.88 | 13,300 |
| 24/09/25 | 22.09 | 22.1095 | 21.99 | 22.01 | 37,228 |
| 23/09/25 | 22.14 | 22.225 | 22.07 | 22.09 | 6,100 |
| 22/09/25 | 22.03 | 22.17 | 22.00 | 22.152 | 23,700 |
| 19/09/25 | 22.02 | 22.125 | 22.01 | 22.11 | 33,100 |
| 18/09/25 | 22.02 | 22.157 | 22.02 | 22.096 | 15,300 |
| 17/09/25 | 22.06 | 22.07 | 21.895 | 21.989 | 62,200 |
| 16/09/25 | 22.0225 | 22.0225 | 21.8946 | 21.9497 | 21,910 |
|
|
||||
|
|
||||
|
|