| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.69▼ | 20.70▼ | 20.70▼ | 20.65▲ | 20.44▲ |
| MA10 | 20.70▼ | 20.70▼ | 20.68▼ | 20.59▲ | 20.01▲ |
| MA20 | 20.69▼ | 20.65▲ | 20.59▲ | 20.44▲ | 19.89▲ |
| MA50 | 20.42▲ | 20.29▲ | 20.16▲ | 19.65▲ | N/A |
| MA100 | 19.96▲ | 19.58▲ | 19.62▲ | 19.94▲ | N/A |
| MA200 | 19.81▲ | 19.83▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.024▼ | -0.025▼ | -0.011▼ | 0.191▲ |
| RSI | 57.107▲ | 61.394▲ | 61.803▲ | 61.611▲ | 58.225▲ |
| STOCH | 23.333 | 59.545 | 72.183 | 86.469▲ | 94.697▲ |
| WILL %R | -100.000▼ | -40.000 | -40.000 | -9.335▲ | -2.174▲ |
| CCI | -120.901▼ | -4.364 | 11.322 | 89.507 | 103.469▲ |
| MA | $XMAG Price Crossed Above MA(7) | Set Alert |
|
Friday, June 06, 2025 09:00 AM
XMAG Defiance Large Cap ex-Mag 7 ETF ETF Price & Overview Follow $20.64 0.17 (+0.83%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex ...
|
|
Saturday, April 12, 2025 05:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.74 | 20.74 | 20.67 | 20.67 | 1,259 |
| 13/06/25 | 20.588 | 20.588 | 20.479 | 20.55 | 2,400 |
| 12/06/25 | 20.64 | 20.75 | 20.64 | 20.74 | 6,100 |
| 11/06/25 | 20.65 | 20.74 | 20.61 | 20.683 | 45,200 |
| 09/06/25 | 20.63 | 20.69 | 20.5705 | 20.6049 | 6,872 |
| 06/06/25 | 20.64 | 20.64 | 20.565 | 20.639 | 24,400 |
| 05/06/25 | 20.52 | 20.565 | 20.47 | 20.47 | 7,151 |
| 04/06/25 | 20.56 | 20.64 | 20.53 | 20.53 | 38,802 |
| 03/06/25 | 20.37 | 20.54 | 20.37 | 20.52 | 9,439 |
| 02/06/25 | 20.26 | 20.45 | 20.1459 | 20.45 | 9,203 |
|
|
||||
|
|
||||
|
|