Defiance Large Cap ex-Mag 7 ETF (XMAG) Stock Price

23.195 ▲ +0.145 (+0.63%)
Open: 23.01 Vol: 80.9K Day's range: 23.01 - 23.32 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.16▲ 23.13▲ 23.13▲ 23.23▼ 23.07▲
MA10 23.17▲ 23.20▲ 23.23▲ 23.11▲ 22.90▲
MA20 23.22▲ 23.21▲ 23.19▲ 23.04▲ 22.57▲
MA50 23.03▲ 23.02▲ 23.03▲ 22.86▲ 21.36▲
MA100 22.99▲ 22.98▲ 22.99▲ 22.54▲ N/A    
MA200 22.96▲ 22.85▲ 22.75▲ 21.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.014▼ 0.007▲ 0.007▲
RSI 59.119▲ 58.276▲ 57.542▲ 55.129▲ 64.373▲
STOCH 26.126     20.758     36.036     77.813     76.635    
WILL %R -32.432     -32.432     -32.432     -34.756     -14.914▲
CCI 51.948     39.877     38.221     48.536     129.721▲
Latest Filters Detected On XMAG
MA $XMAG Price Crossed Above MA(13) Set Alert
MA $XMAG Price Crossed Above MA(7) Set Alert
Defiance Large Cap ex-Mag 7 ETF News
XMAG Defiance Large Cap ex-Mag 7 ETF
Wednesday, February 04, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Defiance Large Cap ex-Mag 7 ETF (XMAG) Charts
Tuesday, January 27, 2026 09:01 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Tidal Trust II Defiance Large Cap ex-Mag 7 ETF : XMAG
Thursday, November 27, 2025 02:07 PM
The S&P 500 has enjoyed another respectable year of gains, now up just north of 15% year to date despite… ...
XMAG historical stock data
date open high low close volume
13/02/26 23.01 23.32 23.01 23.195 80,900
12/02/26 23.45 23.48 23.01 23.05 55,300
11/02/26 23.42 23.42 23.1901 23.34 56,563
10/02/26 23.36 23.41 23.23 23.245 62,500
09/02/26 23.38 23.40 23.168 23.335 92,400
06/02/26 22.87 23.31 22.87 23.28 91,434
05/02/26 22.87 22.9307 22.66 22.695 102,413
04/02/26 23.01 23.01 22.78 22.9257 73,739
03/02/26 23.15 23.20 22.7947 22.99 99,053
02/02/26 22.94 23.12 22.93 23.075 71,522
Quote Details
52wk Low:17.07
52wk High:23.48
Vol:80.9K
Avg Vol(3m):1.7M
1Y Chng:+12.93%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00