Defiance Large Cap ex-Mag 7 ETF (XMAG) Stock Price

22.57 ▼ -0.10 (-0.44%)
Open: 22.75 Vol: 135.6K Day's range: 22.50 - 22.75 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.56▼ 22.56▼ 22.59▼ 22.74▼ 22.65▼
MA10 22.60▼ 22.61▼ 22.65▼ 22.65▼ 22.43▲
MA20 22.63▼ 22.67▼ 22.73▼ 22.64▼ 22.21▲
MA50 22.71▼ 22.65▼ 22.66▼ 22.40▲ 21.06▲
MA100 22.64▼ 22.54▼ 22.49▲ 22.15▲ N/A    
MA200 22.41▲ 22.19▲ 21.97▲ 21.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.022▼ -0.034▼ -0.011▼ -0.009▼
RSI 34.488▼ 36.225▼ 38.027▼ 50.414▲ 59.734▲
STOCH 11.189▼ 7.780▼ 16.980▼ 44.681     61.065    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.074     -44.420    
CCI -146.283▼ -147.816▼ -142.131▼ -51.829     72.013    
Latest Filters Detected On XMAG
▼ MACD $XMAG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XMAG Price Crossed Below MA(26) Set Alert
MA $XMAG Price Crossed Below MA(13) Set Alert
CDL $XMAG Engulfing Candlestick Pattern Detected Set Alert
Defiance Large Cap ex-Mag 7 ETF News
XMAG Defiance Large Cap ex-Mag 7 ETF
Wednesday, December 24, 2025 05:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
XMAG Defiance Large Cap ex-Mag 7 ETF
Tuesday, December 09, 2025 07:59 AM
View Defiance Large Cap ex-Mag 7 ETF (XMAG) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
Defiance Large Cap ex-Mag 7 ETF (XMAG)
Saturday, November 08, 2025 04:41 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
XMAG historical stock data
date open high low close volume
31/12/25 22.75 22.75 22.50 22.57 135,600
30/12/25 22.67 22.74 22.63 22.67 131,474
29/12/25 22.82 22.84 22.73 22.7525 49,593
26/12/25 22.85 22.85 22.79 22.84 76,854
24/12/25 22.73 22.89 22.7296 22.89 53,079
23/12/25 22.69 22.79 22.642 22.76 237,261
22/12/25 22.67 22.78 22.632 22.78 112,004
19/12/25 22.42 22.61 22.42 22.55 52,900
18/12/25 22.43 22.53 22.356 22.37 45,938
17/12/25 23.37 23.37 22.29 22.32 92,900
Quote Details
52wk Low:17.07
52wk High:23.37
Vol:135.6K
Avg Vol(3m):1.4M
1Y Chng:+13.65%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00