| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▼ | 24.50▼ | 24.50▼ | 24.77▼ | 24.98▼ |
| MA10 | 24.89▼ | 24.89▼ | 24.89▼ | 25.07▼ | 24.92▼ |
| MA20 | 24.92▼ | 24.92▼ | 24.92▼ | 25.00▼ | 25.19▼ |
| MA50 | 24.80▼ | N/A | N/A | 24.98▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.20▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.089▼ | -0.083▼ | -0.087▼ | N/A |
| RSI | 37.284▼ | 37.609▼ | 37.705▼ | 34.509▼ | 45.022▼ |
| STOCH | 0.306▼ | 0.306▼ | 0.306▼ | 31.936 | 62.166 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.769▼ | -69.523 |
| CCI | -121.850▼ | -121.850▼ | -121.850▼ | -176.301▼ | -107.286▼ |
|
Monday, July 28, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 02, 2024 12:06 PM
5-Year Share Price Performance as of April 1: 56.73% Consumer Discretionary Select Sector SPDR Fund (NYSE:XLY) aims to match the price and yield performance of the Consumer Discretionary Select Sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 24.31 | 24.3699 | 24.31 | 24.3244 | 4,596 |
| 31/12/25 | 24.632 | 24.632 | 24.546 | 24.546 | 1,400 |
| 30/12/25 | 24.7732 | 24.7732 | 24.733 | 24.733 | 971 |
| 29/12/25 | 24.83 | 24.83 | 24.795 | 24.795 | 777 |
| 26/12/25 | 25.43 | 25.458 | 25.4299 | 25.4348 | 702 |
| 24/12/25 | 25.46 | 25.48 | 25.46 | 25.48 | 300 |
| 23/12/25 | 25.404 | 25.404 | 25.404 | 25.404 | 200 |
| 22/12/25 | 25.34 | 25.435 | 25.34 | 25.3953 | 523 |
| 19/12/25 | 25.2694 | 25.3174 | 25.2554 | 25.2554 | 761 |
| 18/12/25 | 25.3264 | 25.44 | 25.3206 | 25.3337 | 1,257 |
|
|
||||
|
|
||||
|
|