| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.17▼ | 24.17▼ | 24.17▼ | 23.96▲ | 24.51▼ |
| MA10 | 24.62▼ | 24.65▼ | 24.65▼ | 24.12▼ | 24.81▼ |
| MA20 | 24.90▼ | 24.93▼ | 24.93▼ | 24.61▼ | 24.86▼ |
| MA50 | 24.95▼ | 24.93▼ | 24.93▼ | 24.87▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.98▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.138▼ | -0.138▼ | -0.076▼ | N/A |
| RSI | 30.345▼ | 31.547▼ | 31.573▼ | 38.682▼ | 43.762▼ |
| STOCH | 7.230▼ | 7.230▼ | 7.230▼ | 29.802 | 49.572 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.381 | -76.122▼ |
| CCI | -131.780▼ | -131.291▼ | -131.291▼ | -51.152 | -124.972▼ |
| MA | $XLYI Price Crossed Above MA(7) | Set Alert |
|
Monday, July 28, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 23.995 | 24.12 | 23.995 | 24.083 | 4,500 |
| 17/02/26 | 23.85 | 23.85 | 23.655 | 23.8388 | 1,597 |
| 13/02/26 | 23.825 | 24.02 | 23.825 | 23.8563 | 1,954 |
| 12/02/26 | 24.18 | 24.18 | 23.848 | 23.848 | 800 |
| 11/02/26 | 24.26 | 24.26 | 24.14 | 24.1949 | 4,541 |
| 10/02/26 | 24.455 | 24.455 | 24.311 | 24.311 | 4,400 |
| 09/02/26 | 23.982 | 24.20 | 23.982 | 24.15 | 1,800 |
| 06/02/26 | 23.74 | 24.223 | 23.68 | 24.223 | 2,600 |
| 05/02/26 | 24.21 | 24.21 | 24.111 | 24.111 | 1,600 |
| 04/02/26 | 24.70 | 24.72 | 24.46 | 24.578 | 4,500 |
|
|
||||
|
|
||||
|
|