| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.61▼ | 24.61▼ | 24.61▼ | 24.63▼ | 24.97▼ |
| MA10 | 24.99▼ | 24.99▼ | 24.99▼ | 24.96▼ | 25.13▼ |
| MA20 | N/A | N/A | N/A | 25.22▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.36▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.134▼ | N/A |
| RSI | 37.678▼ | 37.678▼ | 37.678▼ | 32.269▼ | 42.417▼ |
| STOCH | N/A | N/A | N/A | 21.201 | N/A |
| WILL %R | -95.918▼ | -95.918▼ | -95.918▼ | -100.000▼ | -100.000▼ |
| CCI | -148.201▼ | -148.201▼ | -148.201▼ | -205.544▼ | -202.350▼ |
|
Sunday, November 02, 2025 04:00 PM
The Consumer Discretionary Select Sector SPDR Premium Income Fund (XLYI) - $0.3145. 30-Day SEC Yield of 0.53% as of Oct. 30. Payable Nov 06; for shareholders of record Nov 03; ex-div Nov 03. More on ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 24.1142 | 24.1142 | 24.0109 | 24.0109 | 674 |
| 17/11/25 | 24.60 | 24.7544 | 24.4292 | 24.4292 | 1,805 |
| 14/11/25 | 24.65 | 24.74 | 24.6491 | 24.6491 | 1,979 |
| 13/11/25 | 25.19 | 25.19 | 24.7454 | 24.7454 | 770 |
| 12/11/25 | 25.3203 | 25.3203 | 25.3203 | 25.3203 | 456 |
| 11/11/25 | 25.3235 | 25.4712 | 25.3235 | 25.4712 | 959 |
| 10/11/25 | 25.28 | 25.387 | 25.28 | 25.387 | 1,700 |
| 07/11/25 | 24.899 | 25.079 | 24.899 | 25.079 | 500 |
| 06/11/25 | 25.0387 | 25.0387 | 25.0387 | 25.0387 | 89 |
| 05/11/25 | 25.25 | 25.51 | 25.25 | 25.477 | 1,700 |
|
|
||||
|
|
||||
|
|