Consumer Discretionary Select Sector SPDR Fund (XLY) Stock Price

198.35 ▲ +1.09 (+0.55%)
Open: 198.25 Vol: 3.68M Day's range: 197.92 - 200.94 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 199.23▼ 198.96▼ 199.01▼ 197.99▲ 190.77▲
MA10 199.33▼ 199.05▼ 198.28▲ 192.64▲ 196.67▲
MA20 199.22▼ 197.80▲ 197.39▲ 189.69▲ 211.72▼
MA50 199.05▼ 196.92▲ 195.49▲ 198.71▼ 201.43▼
MA100 198.44▼ 194.71▲ 190.79▲ 213.83▼ 186.40▲
MA200 197.16▲ 190.64▲ 192.70▲ 204.87▼ 175.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.027▲ 0.079▲ 2.078▲ -3.373▼
RSI 35.870▼ 52.716▲ 55.022▲ 54.381▲ 45.496▼
STOCH 56.125     35.458     75.781     92.851▲ 29.193    
WILL %R -97.239▼ -47.431     -27.976     -11.276▲ -59.761    
CCI -204.900▼ -21.677     54.245     111.431▲ -39.785    
Latest Filters Detected On XLY
CDL $XLY Shooting Star Candlestick Pattern Detected Set Alert
CDL $XLY Doji Star Candlestick Pattern Detected Set Alert
CDL $XLY Doji Candlestick Pattern Detected Set Alert
Consumer Discretionary Select Sector SPDR Fund News
Stock Market News for May 1, 2025
Wednesday, April 30, 2025 05:00 PM
The tech-heavy Nasdaq Composite finished at 17,446.34 ... The Energy Select Sector SPDR (XLE) and the Consumer Discretionary Select Sector SPDR (XLY) fell 2.7% and 0.9%. On the other hand, the ...
Is ALPS Equal Sector Weight ETF (EQL) a Strong ETF Right Now?
Wednesday, April 30, 2025 03:20 AM
Taking into account individual holdings, Consumer Discretionary Select Sector Spdr Fund (XLY) accounts for about 9.28% of the fund's total assets, followed by Consumer Staples Select Sector Spdr ...
Stock Market News for Apr 28, 2025
Monday, April 28, 2025 02:13 AM
U.S. stock markets closed higher on Friday as market participants remained busy to weigh the impact of the Trump administrations tariff and trade policies. Better-than-expected first-quarter 2025 ...
XLY historical stock data
date open high low close volume
01/05/25 198.25 200.94 197.92 198.35 3,676,603
30/04/25 194.20 197.81 191.63 197.26 2,940,962
29/04/25 196.515 199.32 195.94 199.065 2,360,727
28/04/25 198.37 199.90 194.92 197.67 2,781,062
25/04/25 194.10 197.73 193.62 197.60 2,980,403
24/04/25 190.30 194.295 189.83 194.11 2,669,150
23/04/25 192.88 194.95 189.87 190.32 4,453,173
22/04/25 182.52 187.95 182.495 186.16 4,282,448
21/04/25 182.73 182.95 177.97 180.45 4,901,019
17/04/25 185.31 186.60 183.80 185.40 3,811,808
Quote Details
52wk Low:166.48
52wk High:240.28
Vol:3.68M
Avg Vol(3m):77.3M
1Y Chng:+11.58%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00