| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.41▼ | 120.50▼ | 120.54▼ | 121.60▼ | 120.94▼ |
| MA10 | 120.43▼ | 120.58▼ | 120.66▼ | 121.70▼ | 177.33▼ |
| MA20 | 120.49▼ | 120.70▼ | 121.16▼ | 138.43▼ | 206.58▼ |
| MA50 | 120.57▼ | 121.46▼ | 121.84▼ | 196.38▼ | 209.82▼ |
| MA100 | 120.64▼ | 121.89▼ | 121.06▼ | 215.51▼ | 201.49▼ |
| MA200 | 121.07▼ | 120.89▼ | 169.54▼ | 212.02▼ | 179.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.016▲ | -0.047▼ | 2.348▲ | -14.217▼ |
| RSI | 33.603▼ | 26.602▼ | 28.169▼ | 16.130▼ | 20.585▼ |
| STOCH | 18.698▼ | 36.475 | 31.088 | 46.228 | 13.881▼ |
| WILL %R | -91.837▼ | -88.356▼ | -93.359▼ | -59.330 | -97.593▼ |
| CCI | -129.027▼ | -182.451▼ | -118.604▼ | -76.340 | -104.488▼ |
| ▼ BREAK | $XLY Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 120.68 | 120.775 | 120.27 | 120.355 | 3,973,329 |
| 29/12/25 | 121.56 | 121.56 | 120.71 | 120.85 | 6,521,760 |
| 26/12/25 | 122.43 | 122.78 | 121.88 | 122.05 | 4,197,048 |
| 24/12/25 | 122.28 | 122.625 | 121.925 | 122.59 | 2,250,005 |
| 23/12/25 | 122.27 | 122.65 | 121.89 | 122.17 | 9,766,443 |
| 22/12/25 | 122.36 | 122.815 | 122.085 | 122.34 | 8,073,497 |
| 19/12/25 | 122.37 | 122.42 | 121.74 | 121.85 | 9,643,087 |
| 18/12/25 | 122.22 | 123.63 | 122.08 | 122.34 | 11,510,939 |
| 17/12/25 | 122.03 | 122.65 | 120.52 | 120.52 | 10,597,789 |
| 16/12/25 | 121.66 | 122.22 | 121.055 | 121.93 | 12,052,011 |
|
|
||||
|
|
||||
|
|