| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.62▲ | 239.19▲ | 239.05▲ | 239.19▲ | 238.90▲ |
| MA10 | 239.53▲ | 238.75▲ | 239.41▲ | 239.75▼ | 232.82▲ |
| MA20 | 239.35▲ | 239.32▲ | 239.42▲ | 238.11▲ | 224.78▲ |
| MA50 | 238.76▲ | 238.62▲ | 239.10▲ | 231.28▲ | 217.83▲ |
| MA100 | 239.15▲ | 239.22▲ | 239.58▲ | 223.33▲ | 199.26▲ |
| MA200 | 239.40▲ | 239.20▲ | 236.05▲ | 217.94▲ | 179.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.028▲ | -0.007▼ | -0.429▼ | 1.668▲ |
| RSI | 65.308▲ | 56.684▲ | 54.220▲ | 57.321▲ | 66.373▲ |
| STOCH | 74.221 | 66.342 | 35.400 | 47.002 | 89.734▲ |
| WILL %R | -30.233 | -38.599 | -48.568 | -38.018 | -13.110▲ |
| CCI | 93.772 | 85.094 | 12.679 | -12.098 | 99.693 |
|
Monday, September 29, 2025 06:21 AM
Wall Street closed higher on Friday, pulled up by utilities and discretionary stocks. Inflation numbers released on the day came in line with expectations and fueled the notion that there would be ...
|
|
Monday, September 29, 2025 06:21 AM
Wall Street closed higher on Friday, pulled up by utilities and discretionary stocks. Inflation numbers released on the day came in line with expectations and fueled the notion that there would be ...
|
|
Sunday, September 28, 2025 09:05 AM
For the week ending September 26, the S&P 500 Consumer Discretionary sector (NYSEARCA:XLY) saw a smaller loss (0.20%) than the S&P 500's 0.75% decline. Despite this weekly outperformance, the sector's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 240.53 | 240.75 | 237.76 | 239.64 | 6,490,958 |
| 29/09/25 | 240.97 | 241.59 | 239.245 | 240.76 | 5,584,793 |
| 26/09/25 | 237.29 | 239.85 | 236.47 | 239.71 | 4,839,016 |
| 25/09/25 | 238.11 | 238.195 | 235.15 | 236.22 | 5,795,400 |
| 24/09/25 | 238.99 | 240.02 | 238.23 | 239.60 | 4,931,141 |
| 23/09/25 | 240.73 | 240.905 | 237.52 | 237.92 | 4,848,202 |
| 22/09/25 | 240.80 | 242.02 | 240.08 | 240.18 | 6,134,481 |
| 19/09/25 | 241.74 | 242.47 | 240.95 | 241.39 | 6,288,096 |
| 18/09/25 | 242.53 | 242.65 | 240.48 | 240.48 | 5,408,652 |
| 17/09/25 | 242.02 | 243.40 | 239.00 | 241.57 | 7,661,047 |
|
|
||||
|
|
||||
|
|