Consumer Discretionary Select Sector SPDR Fund (XLY) Stock Price

116.18 ▲ +0.05 (+0.04%)
Open: 116.00 Vol: 10.83M Day's range: 115.53 - 117.145 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.08▲ 116.41▼ 116.56▼ 117.19▼ 120.15▼
MA10 116.14▲ 116.63▼ 116.40▼ 118.45▼ 120.81▼
MA20 116.40▼ 116.39▼ 116.87▼ 120.11▼ 171.76▼
MA50 116.72▼ 117.34▼ 117.51▼ 125.51▼ 197.30▼
MA100 116.49▼ 117.71▼ 119.53▼ 180.60▼ 197.89▼
MA200 116.90▼ 119.77▼ 120.70▼ 200.76▼ 177.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.016▲ 0.001▲ 0.698▲ -5.084▼
RSI 38.017▼ 40.614▼ 38.928▼ 27.741▼ 22.489▼
STOCH 26.471     49.100     51.312     24.939     8.794▼
WILL %R -66.443     -60.559     -82.603▼ -90.591▼ -99.377▼
CCI -37.585     -78.624     -72.996     -104.755▼ -53.435    
Latest Filters Detected On XLY
CDL $XLY Doji Candlestick Pattern Detected Set Alert
Consumer Discretionary Select Sector SPDR Fund News
XLY Warns Of Broader Market Distribution
Wednesday, February 04, 2026 10:42 AM
XLY ETF rated Hold as markets turn defensive. Learn why resilient spending may be fragile and what the falling XLY/XLP ratio signals—read now.
XLY: ETF Inflow Alert
Tuesday, December 30, 2025 08:09 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Consumer Discretionary Select Sector SPDR ETF (Symbol: ...
Auxly Cannabis Group (TSX:XLY) Price Target Increased by 1,150.00% to 0.26
Friday, December 19, 2025 04:00 PM
The average one-year price target for Auxly Cannabis Group (TSX:XLY) has been revised to $0.26 / share. This is an increase of 1,150.00% from the prior estimate of $0.02 dated August 3, 2024. The ...
XLY historical stock data
date open high low close volume
13/02/26 116.00 117.145 115.53 116.18 10,829,095
12/02/26 118.405 119.20 115.83 116.13 16,281,503
11/02/26 118.45 118.88 117.285 117.76 10,196,483
10/02/26 117.76 119.215 117.70 118.33 9,920,753
09/02/26 117.43 118.21 116.40 117.55 10,975,736
06/02/26 115.69 118.16 115.40 117.99 20,965,440
05/02/26 118.55 118.83 117.07 117.51 13,250,738
04/02/26 121.10 121.54 119.35 120.10 13,899,817
03/02/26 122.08 122.755 119.82 120.99 12,436,204
02/02/26 120.74 122.405 120.12 121.97 8,351,072
Quote Details
52wk Low:115.40
52wk High:243.40
Vol:10.83M
Avg Vol(3m):163.4M
1Y Chng:-44.21%
1M Chng:-1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00