| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.36▼ | 107.36▼ | 106.63▲ | 107.63▼ | 109.19▼ |
| MA10 | 107.46▼ | 106.50▲ | 106.46▲ | 108.59▼ | 113.56▼ |
| MA20 | 107.35▼ | 106.43▲ | 106.75▲ | 111.21▼ | 128.50▼ |
| MA50 | 106.65▲ | 107.81▼ | 108.66▼ | 115.67▼ | 185.81▼ |
| MA100 | 106.56▲ | 108.76▼ | 110.23▼ | 142.01▼ | 193.23▼ |
| MA200 | 106.67▲ | 110.63▼ | 112.90▼ | 185.64▼ | 175.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.264▲ | 0.234▲ | -0.188▼ | 0.790▲ |
| RSI | 51.168▲ | 53.679▲ | 48.290▼ | 35.774▼ | 22.015▼ |
| STOCH | 43.215 | 70.431 | 47.627 | 26.554 | 10.718▼ |
| WILL %R | -47.716 | -24.908▲ | -24.908▲ | -75.872▼ | -89.707▼ |
| CCI | -36.726 | 77.258 | 110.624▲ | -97.015 | -144.852▼ |
|
Wednesday, March 04, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Consumer Discretionary Select Sector SPDR ETF (Symbol: ...
|
|
Wednesday, February 11, 2026 09:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 11, 2026 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Consumer Discretionary Select Sector SPDR ETF (Symbol: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 107.355 | 107.905 | 106.715 | 107.23 | 4,664,265 |
| 30/03/26 | 106.61 | 107.165 | 105.19 | 105.66 | 10,188,927 |
| 27/03/26 | 108.31 | 108.31 | 105.445 | 105.68 | 10,453,800 |
| 26/03/26 | 110.05 | 110.90 | 108.74 | 108.83 | 7,933,001 |
| 25/03/26 | 111.16 | 111.91 | 110.10 | 110.73 | 8,865,025 |
| 24/03/26 | 109.04 | 110.315 | 108.95 | 109.68 | 9,032,015 |
| 23/03/26 | 109.78 | 111.425 | 109.59 | 110.12 | 14,778,934 |
| 20/03/26 | 109.43 | 109.43 | 107.145 | 107.74 | 12,188,413 |
| 19/03/26 | 109.63 | 110.34 | 108.87 | 109.70 | 12,485,557 |
| 18/03/26 | 112.50 | 112.99 | 110.435 | 110.57 | 10,979,033 |
|
|
||||
|
|
||||
|
|