| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.92▲ | 228.99▲ | 228.85▲ | 227.92▲ | 223.19▲ |
| MA10 | 228.83▲ | 228.89▲ | 229.16▼ | 224.78▲ | 219.96▲ |
| MA20 | 228.85▲ | 229.21▼ | 229.22▼ | 224.11▲ | 210.66▲ |
| MA50 | 228.83▲ | 228.55▲ | 226.39▲ | 219.48▲ | 211.97▲ |
| MA100 | 229.18▼ | 226.12▲ | 223.75▲ | 210.29▲ | 193.69▲ |
| MA200 | 229.23▼ | 223.90▲ | 222.91▲ | 214.83▲ | 177.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.103▼ | -0.264▼ | 0.577▲ | 1.651▲ |
| RSI | 56.609▲ | 52.037▲ | 59.165▲ | 63.653▲ | 61.949▲ |
| STOCH | 77.838 | 46.983 | 23.302 | 90.595▲ | 82.421▲ |
| WILL %R | 0.000▲ | -70.881 | -70.881 | -12.224▲ | -8.533▲ |
| CCI | 115.766▲ | -33.823 | -42.806 | 124.299▲ | 160.770▲ |
| CDL | $XLY Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 01:09 PM
US stocks were mixed on Friday as Wall Street tempered its rate-cut hopes amid economic data this week that showed higher-than-expected wholesale inflation and a rise in July retail sales. A meeting ...
|
|
Wednesday, August 13, 2025 11:09 PM
U.S. stock markets maintained their northward journey for two successive days closing higher on Wednesday. High expectations for a September interest rate cut and strong second-quarter earnings ...
|
|
Wednesday, August 13, 2025 11:09 PM
U.S. stock markets maintained their northward journey for two successive days closing higher on Wednesday. High expectations for a September interest rate cut and strong second-quarter earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 230.79 | 231.03 | 228.23 | 229.04 | 4,673,456 |
| 14/08/25 | 228.54 | 229.96 | 228.30 | 229.59 | 5,561,216 |
| 13/08/25 | 227.59 | 230.18 | 227.35 | 229.85 | 6,272,364 |
| 12/08/25 | 226.06 | 226.995 | 224.46 | 226.74 | 4,895,751 |
| 11/08/25 | 224.34 | 225.50 | 223.975 | 224.36 | 4,843,003 |
| 08/08/25 | 223.53 | 224.88 | 223.39 | 223.78 | 5,054,595 |
| 07/08/25 | 224.02 | 225.04 | 221.51 | 223.39 | 6,063,943 |
| 06/08/25 | 219.56 | 223.56 | 219.26 | 223.46 | 5,864,528 |
| 05/08/25 | 218.95 | 220.29 | 218.27 | 218.91 | 5,510,255 |
| 04/08/25 | 217.75 | 218.97 | 217.06 | 218.63 | 6,316,206 |
|
|
||||
|
|
||||
|
|