| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▲ | 25.15▲ | 25.15▲ | 25.15▲ | 25.15▲ |
| MA10 | N/A | N/A | N/A | 25.15▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.12▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | N/A |
| RSI | N/A | N/A | N/A | 60.751▲ | N/A |
| STOCH | N/A | N/A | N/A | 62.093 | N/A |
| WILL %R | N/A | N/A | N/A | -10.210▲ | N/A |
| CCI | N/A | N/A | N/A | 195.444▲ | N/A |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 25.3393 | 25.44 | 25.3393 | 25.41 | 5,918 |
| 30/09/25 | 25.305 | 25.4888 | 25.15 | 25.4888 | 1,946 |
| 29/09/25 | 25.019 | 25.0644 | 25.019 | 25.0644 | 575 |
| 26/09/25 | 24.88 | 25.02 | 24.866 | 25.015 | 2,000 |
| 25/09/25 | 25.00 | 25.00 | 24.717 | 24.788 | 1,700 |
| 24/09/25 | 25.12 | 25.122 | 25.08 | 25.122 | 800 |
| 23/09/25 | 25.21 | 25.217 | 25.149 | 25.172 | 2,100 |
| 22/09/25 | 25.075 | 25.19 | 25.075 | 25.1528 | 1,617 |
| 19/09/25 | 25.16 | 25.18 | 25.138 | 25.155 | 2,600 |
| 18/09/25 | 25.10 | 25.151 | 25.10 | 25.151 | 1,500 |
|
|
||||
|
|
||||
|
|