The Health Care Select Sector SPDR Premium Income Fund (XLVI) Stock Price

26.7666 ▲ +0.2216 (+0.83%)
Open: 26.61 Vol: 6.13K Day's range: 26.61 - 26.95 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.58▲ 26.58▲ 26.58▲ 26.57▲ 26.70▲
MA10 26.47▲ 26.47▲ 26.47▲ 26.50▲ 26.66▲
MA20 26.44▲ 26.45▲ 26.44▲ 26.59▲ 26.36▲
MA50 26.63▼ 26.62▼ 26.62▼ 26.56▲ N/A    
MA100 26.63▼ 26.44▲ N/A     26.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.033▲ 0.031▲ 0.012▲ N/A    
RSI 53.994▲ 53.695▲ 53.358▲ 54.428▲ 65.732▲
STOCH 83.667▲ 83.667▲ 83.667▲ 66.702     78.635    
WILL %R -2.564▲ -2.564▲ -2.564▲ -23.513▲ -21.034▲
CCI 76.510     76.510     78.447     158.736▲ 58.209    
Latest Filters Detected On XLVI
▲ PSAR&MOM $XLVI PSAR Switch Up + Momentum Set Alert
RSI $XLVI RSI(14) Crossed Above 50 Set Alert
▲ MACD $XLVI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XLVI Price Crossed Above MA(50) Set Alert
MA $XLVI Price Crossed Above MA(26) Set Alert
CDL $XLVI Shooting Star Candlestick Pattern Detected Set Alert
The Health Care Select Sector SPDR Premium Income Fund News
IEFA, XLVI: Big ETF Inflows
Tuesday, November 18, 2025 07:50 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI EAFE ETF, which added 15,000,000 units, or a 0.8% ...
XLVI historical stock data
date open high low close volume
13/02/26 26.61 26.95 26.61 26.7666 6,128
12/02/26 26.55 26.715 26.46 26.545 6,900
11/02/26 26.355 26.5799 26.28 26.5683 3,493
10/02/26 26.555 26.60 26.43 26.43 5,200
09/02/26 26.78 26.78 26.53 26.53 10,500
06/02/26 26.58 26.78 26.55 26.78 5,500
05/02/26 26.20 26.56 26.20 26.32 8,000
04/02/26 26.20 26.56 26.20 26.48 6,800
03/02/26 26.50 26.51 26.17 26.18 19,600
02/02/26 26.38 26.4247 26.23 26.4247 6,432
Quote Details
52wk Low:23.919
52wk High:27.08
Vol:6.13K
Avg Vol(3m):196K
1Y Chng:+0.00%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00