| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▲ | 26.15▲ | 26.15▲ | 26.26▲ | 26.00▲ |
| MA10 | 25.97▲ | 25.97▲ | 25.97▲ | 26.07▲ | 25.63▲ |
| MA20 | 25.75▲ | 25.73▲ | 25.67▲ | 26.04▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.59▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.014▲ | N/A |
| RSI | 76.763▲ | 78.611▲ | 79.972▲ | 68.554▲ | 80.740▲ |
| STOCH | 87.136▲ | 87.286▲ | 87.341▲ | 86.581▲ | N/A |
| WILL %R | -3.617▲ | -3.566▲ | -3.566▲ | -14.808▲ | -5.323▲ |
| CCI | 113.268▲ | 111.904▲ | 112.072▲ | 101.074▲ | 141.335▲ |
| ▼ RSI | $XLVI RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, October 28, 2025 12:20 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.37 | 26.37 | 26.2175 | 26.2845 | 17,449 |
| 13/11/25 | 26.3715 | 26.40 | 26.2982 | 26.2982 | 67,706 |
| 12/11/25 | 26.38 | 26.38 | 26.2816 | 26.3084 | 4,854 |
| 11/11/25 | 26.1984 | 26.2644 | 26.1984 | 26.2644 | 2,321 |
| 10/11/25 | 26.05 | 26.131 | 26.005 | 26.131 | 3,000 |
| 07/11/25 | 25.905 | 25.959 | 25.84 | 25.959 | 1,700 |
| 06/11/25 | 25.905 | 25.946 | 25.86 | 25.946 | 3,100 |
| 05/11/25 | 25.95 | 25.95 | 25.80 | 25.91 | 6,100 |
| 04/11/25 | 25.70 | 25.83 | 25.70 | 25.813 | 2,000 |
| 03/11/25 | 25.66 | 25.74 | 25.62 | 25.74 | 900 |
|
|
||||
|
|
||||
|
|