The Health Care Select Sector SPDR Premium Income Fund (XLVI) Stock Price

26.431 ▼ -0.0826 (-0.31%)
Open: 26.52 Vol: 5.1K Day's range: 26.431 - 26.52 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.51▲ 26.54▼ 26.54▼ 26.64▼ 26.50▼
MA10 26.52▼ 26.51▼ 26.51▼ 26.61▼ 26.40▲
MA20 26.45▲ 26.49▲ 26.52▼ 26.43▼ 25.89▲
MA50 26.16▲ 26.03▲ N/A     26.29▲ N/A    
MA100 N/A     N/A     N/A     25.75▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.033▼ -0.051▼ -0.013▼ N/A    
RSI 55.710▲ 57.174▲ 57.918▲ 49.633▼ 67.292▲
STOCH 51.039     59.994     60.654     59.206     76.268    
WILL %R -26.154     -26.154     -26.154     -34.806     -24.330▲
CCI 37.062     42.491     39.440     -40.131     74.323    
Latest Filters Detected On XLVI
RSI $XLVI RSI(14) Crossed Below 50 Set Alert
▼ MACD $XLVI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XLVI Price Crossed Below MA(26) Set Alert
CDL $XLVI Marubozu Candlestick Pattern Detected Set Alert
The Health Care Select Sector SPDR Premium Income Fund News
Nasdaq, Inc.: Nasdaq Maintains Over a Decade of Listings Leadership in 2025
Thursday, December 18, 2025 05:25 AM
Largest Exchange Transfer in History & Biggest IPO of the Year Highest Capital Raised Since 2021 - $46.65 Billion Raised NEW YORK, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) announced tod ...
The Health Care Select Sector SPDR Premium Income Fund (XLVI) Dividend History
Friday, December 12, 2025 10:05 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Health Care Select Sector SPDR Premium Income Fund (XLVI)
Tuesday, October 28, 2025 12:20 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
XLVI historical stock data
date open high low close volume
31/12/25 26.52 26.52 26.431 26.431 5,100
30/12/25 26.70 26.70 26.4801 26.5136 10,433
29/12/25 26.43 26.59 26.43 26.5291 13,665
26/12/25 26.88 26.88 26.77 26.8541 2,427
24/12/25 26.83 26.87 26.801 26.865 3,500
23/12/25 26.74 26.85 26.70 26.739 8,400
22/12/25 26.78 26.78 26.621 26.74 6,624
19/12/25 26.56 26.66 26.56 26.5794 4,640
18/12/25 26.46 26.5467 26.46 26.4685 4,112
17/12/25 26.64 26.64 26.38 26.414 5,300
Quote Details
52wk Low:23.919
52wk High:26.885
Vol:5.1K
Avg Vol(3m):192.3K
1Y Chng:+0.00%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00