Health Care Select Sector SPDR Fund (XLV) Stock Price

151.83 ▼ -0.91 (-0.60%)
Open: 152.22 Vol: 15.47M Day's range: 151.19 - 152.92 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.19▼ 152.45▼ 152.38▼ 151.07▲ 146.30▲
MA10 152.33▼ 152.48▼ 152.56▼ 148.26▲ 142.94▲
MA20 152.52▼ 152.71▼ 152.91▼ 146.75▲ 138.97▲
MA50 152.55▼ 152.30▼ 149.42▲ 142.60▲ 139.47▲
MA100 152.51▼ 149.14▲ 147.12▲ 138.61▲ 142.93▲
MA200 153.00▼ 147.01▲ 145.62▲ 139.24▲ 137.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.132▼ -0.379▼ 0.601▲ 1.613▲
RSI 25.317▼ 41.605▼ 51.265▲ 75.251▲ 66.224▲
STOCH 13.487▼ 64.106     38.112     90.324▲ 84.869▲
WILL %R -96.460▼ -65.668     -81.024▼ -22.758▲ -11.030▲
CCI -202.715▼ -67.037     -90.578     122.597▲ 166.027▲
Latest Filters Detected On XLV
▲ RSI&STOCH $XLV Overbought RSI + Stochastic Set Alert
CDL $XLV Harami Candlestick Pattern Detected Set Alert
Health Care Select Sector SPDR Fund News
Stock market today: Dow, S&P 500, Nasdaq close mixed to cap a volatile week as Fed cut in doubt
Friday, November 14, 2025 01:11 PM
Stocks recovered from steep losses following the market's worst day in over a month, erasing weeks of gains and pulling back from record highs.
Fear Of An AI Bubble? This Sector Is Quietly Surging While Tech Sinks
Friday, November 14, 2025 11:17 AM
While AI stocks slide, healthcare is soaring. XLV leads November gains, outperforming tech as investors rotate.
Money Moving Into Healthcare Not AI; Four Fed Presidents Do Not Want a Rate Cut; Euphoria Wearing Off
Thursday, November 13, 2025 07:43 AM
Prudent investors should pay attention that at this time, four Fed presidents, Goolsbee, Musalem, Collins, and Schmid, are not calling for a rate cut in December.
XLV historical stock data
date open high low close volume
14/11/25 152.22 152.92 151.19 151.83 15,467,900
13/11/25 152.04 154.52 151.86 152.74 21,804,800
12/11/25 150.99 153.16 150.72 152.82 17,819,935
11/11/25 147.60 150.81 147.60 150.68 12,523,515
10/11/25 145.79 147.43 145.72 147.28 12,304,800
07/11/25 145.84 146.15 144.72 146.14 14,486,673
06/11/25 145.14 146.11 144.94 145.94 14,395,750
05/11/25 144.63 146.25 144.40 145.66 13,112,213
04/11/25 143.77 145.48 143.49 145.10 14,159,324
03/11/25 144.07 144.555 142.83 144.45 12,182,565
Quote Details
52wk Low:127.35
52wk High:154.52
Vol:15.47M
Avg Vol(3m):218.1M
1Y Chng:+3.18%
1M Chng:+5.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00