Health Care Select Sector SPDR Fund (XLV) Stock Price

147.73 ▲ +1.12 (+0.76%)
Open: 147.22 Vol: 16.87M Day's range: 146.95 - 148.76 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 148.02▼ 147.99▼ 148.05▼ 145.43▲ 147.76▼
MA10 148.03▼ 148.08▼ 147.45▲ 145.49▲ 152.60▼
MA20 147.98▼ 147.29▲ 145.98▲ 148.48▼ 154.13▼
MA50 148.17▼ 145.49▲ 145.56▲ 153.46▼ 144.09▲
MA100 147.59▲ 145.53▲ 146.93▲ 153.91▼ 145.33▲
MA200 146.21▲ 147.32▲ 151.34▼ 145.70▲ 139.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.042▼ 0.273▲ 0.076▲ -1.906▼
RSI 39.380▼ 60.581▲ 64.281▲ 44.516▼ 46.640▼
STOCH 47.780     52.918     82.060▲ 37.844     24.453    
WILL %R -88.034▼ -39.014     -23.002▲ -49.512     -73.402    
CCI -114.680▼ 22.083     67.429     33.061     -130.660▼
Latest Filters Detected On XLV
▲ MACD $XLV MACD(12,26,9) Crossed Above Signal Line Set Alert
Health Care Select Sector SPDR Fund News
Notable ETF Outflow Detected - XLV, ABT, PFE, DHR
Wednesday, February 18, 2026 10:30 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Health Care Select Sector SPDR ETF (Symbol: XLV) where we ...
XLV is A $41 Billion Defensive Healthcare Play That Looks Good Until You Compare To The S&P 500
Tuesday, February 17, 2026 04:00 PM
Healthcare isn't going anywhere. An aging population, chronic disease management, and breakthrough treatments ensure this sector remains essential regardless of market conditions. Health Care Select ...
Should You Invest in the State Street Health Care Select Sector SPDR ETF ETF (XLV)?
Tuesday, February 17, 2026 03:20 AM
The State Street Health Care Select Sector SPDR ETF ETF (XLV) was launched on December 16, 1998, and is a passively managed exchange traded fund designed to offer broad exposure to the Healthcare - ...
XLV historical stock data
date open high low close volume
01/04/26 147.22 148.76 146.95 147.73 16,869,040
31/03/26 144.81 146.75 144.595 146.61 17,728,312
30/03/26 144.30 144.62 143.43 143.82 14,788,402
27/03/26 145.72 145.80 143.07 143.26 12,931,602
26/03/26 145.75 146.89 145.635 145.74 13,269,319
25/03/26 145.69 146.69 145.35 146.24 17,741,300
24/03/26 143.95 145.30 143.38 144.79 24,230,290
23/03/26 146.56 146.765 144.60 144.77 21,814,745
20/03/26 146.48 147.005 144.66 145.33 16,480,960
19/03/26 147.135 148.09 146.30 146.61 16,912,402
Quote Details
52wk Low:127.35
52wk High:160.59
Vol:16.87M
Avg Vol(3m):220.8M
1Y Chng:+9.03%
1M Chng:-6.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00