| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.89▼ | 155.92▼ | 155.90▼ | 155.59▲ | 154.82▲ |
| MA10 | 155.94▼ | 155.89▼ | 155.87▼ | 155.08▲ | 152.86▲ |
| MA20 | 155.96▼ | 155.82▼ | 155.69▲ | 154.19▲ | 146.46▲ |
| MA50 | 155.91▼ | 155.55▲ | 155.15▲ | 151.10▲ | 141.58▲ |
| MA100 | 155.90▼ | 155.09▲ | 154.01▲ | 144.50▲ | 144.07▲ |
| MA200 | 155.76▲ | 153.97▲ | 154.28▲ | 140.29▲ | 137.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.023▼ | -0.018▼ | -0.055▼ | 1.070▲ |
| RSI | 35.125▼ | 52.267▲ | 56.540▲ | 59.278▲ | 65.637▲ |
| STOCH | 17.134▼ | 40.138 | 45.950 | 81.178▲ | 78.921 |
| WILL %R | -70.423 | -83.125▼ | -58.850 | -10.249▲ | -12.967▲ |
| CCI | -248.046▼ | -84.644 | 20.131 | 100.089▲ | 78.840 |
| MA | $XLV Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 156.07 | 156.49 | 155.68 | 155.81 | 6,309,418 |
| 26/12/25 | 155.685 | 156.115 | 155.35 | 156.05 | 4,436,879 |
| 24/12/25 | 155.17 | 155.94 | 155.15 | 155.80 | 3,085,686 |
| 23/12/25 | 154.69 | 155.66 | 154.64 | 154.99 | 7,465,847 |
| 22/12/25 | 154.15 | 155.365 | 153.83 | 155.30 | 7,014,065 |
| 19/12/25 | 153.92 | 155.77 | 153.92 | 154.94 | 8,571,505 |
| 18/12/25 | 153.75 | 155.175 | 153.68 | 153.91 | 8,810,147 |
| 17/12/25 | 154.23 | 154.77 | 153.67 | 153.79 | 8,806,912 |
| 16/12/25 | 156.035 | 156.12 | 153.09 | 154.07 | 12,130,609 |
| 15/12/25 | 154.47 | 156.305 | 154.44 | 156.10 | 14,592,120 |
|
|
||||
|
|
||||
|
|