Health Care Select Sector SPDR Fund (XLV) Stock Price

157.67 ▲ +1.67 (+1.07%)
Open: 156.52 Vol: 16.65M Day's range: 156.52 - 158.80 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.57▲ 157.91▼ 158.06▼ 156.31▲ 156.67▲
MA10 157.66▲ 158.15▼ 157.62▲ 155.99▲ 156.12▲
MA20 157.83▼ 157.59▲ 156.93▲ 156.08▲ 152.26▲
MA50 158.14▼ 156.73▲ 156.51▲ 155.58▲ 142.83▲
MA100 157.86▼ 156.51▲ 155.89▲ 150.97▲ 144.72▲
MA200 157.11▲ 156.02▲ 156.37▲ 142.82▲ 138.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.071▼ 0.110▲ 0.076▲ 0.071▲
RSI 43.744▼ 52.764▲ 55.883▲ 55.486▲ 63.569▲
STOCH 24.580     38.558     76.584     65.072     64.025    
WILL %R -55.714     -40.250     -33.937     -20.508▲ -19.637▲
CCI -50.077     -77.211     23.664     164.139▲ 85.844    
Latest Filters Detected On XLV
▲ RSI&MACD $XLV MACD cross and RSI above 55 Set Alert
▲ MACD $XLV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XLV Price Crossed Above MA(26) Set Alert
MA $XLV Price Crossed Above MA(7) Set Alert
Health Care Select Sector SPDR Fund News
XLV historical stock data
date open high low close volume
13/02/26 156.52 158.80 156.52 157.67 16,647,400
12/02/26 156.21 157.42 155.48 156.00 19,396,128
11/02/26 155.18 156.38 154.38 156.25 11,738,400
10/02/26 156.66 157.15 155.24 155.33 11,103,408
09/02/26 157.57 158.15 156.03 156.32 11,822,500
06/02/26 156.04 157.795 155.91 157.71 13,616,185
05/02/26 155.46 156.96 154.6801 154.84 21,394,419
04/02/26 154.81 156.78 154.23 156.03 22,949,900
03/02/26 154.775 157.12 153.855 154.10 20,692,716
02/02/26 154.58 156.01 154.40 155.69 11,005,278
Quote Details
52wk Low:127.35
52wk High:160.59
Vol:16.65M
Avg Vol(3m):213.1M
1Y Chng:+6.40%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00