Health Care Select Sector SPDR Fund (XLV) Stock Price

139.19 ▲ +3.29 (+2.42%)
Open: 135.78 Vol: 531.17K Day's range: 135.67 - 139.49 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.29▼ 139.06▲ 138.71▲ 136.22▲ 137.60▲
MA10 139.33▼ 138.31▲ 137.54▲ 136.66▲ 136.11▲
MA20 139.27▼ 137.21▲ 136.43▲ 137.22▲ 135.01▲
MA50 138.54▲ 135.78▲ 136.24▲ 135.58▲ 139.48▼
MA100 137.47▲ 136.32▲ 137.02▲ 134.60▲ 141.97▼
MA200 136.43▲ 137.07▲ 137.14▲ 138.47▲ 136.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.224▲ 0.442▲ -0.124▼ 0.807▲
RSI 60.980▲ 77.972▲ 76.620▲ 59.643▲ 53.665▲
STOCH 27.447     95.089▲ 91.914▲ 38.048     82.220▲
WILL %R -89.552▼ -7.853▲ -6.329▲ -12.839▲ -6.689▲
CCI -129.138▼ 102.170▲ 127.634▲ 78.008     83.836    
Latest Filters Detected On XLV
▲ PSAR&MOM $XLV PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $XLV RSI Cross Up and Volume Set Alert
RSI $XLV RSI(14) Crossed Above 50 Set Alert
▲ MACD $XLV MACD(12,26,9) Crossed Above Zero Set Alert
MA $XLV Price Crossed Above MA(200) Set Alert
MA $XLV Price Crossed Above MA(26) Set Alert
MA $XLV Price Crossed Above MA(13) Set Alert
MA $XLV Price Crossed Above MA(7) Set Alert
▲ BREAK $XLV Price Breaks 10 Days High Set Alert
Health Care Select Sector SPDR Fund News
Notable healthcare headlines for the week: Novo Nordisk, Hims & Hers and UnitedHealth in focus
Sunday, September 28, 2025 06:05 AM
The S&P 500 (SP500) closed in the green on Friday, after the latest inflation data increased optimism among investors. The S&P 500 Health Care Index Sector (XLV) declined about 1.8% during the week.
XLV historical stock data
date open high low close volume
30/09/25 135.85 139.49 135.67 139.19 19,116,547
29/09/25 135.68 135.97 134.735 135.90 7,516,168
26/09/25 135.15 135.6199 134.64 135.50 10,070,970
25/09/25 136.125 136.18 133.725 134.13 14,099,731
24/09/25 136.82 137.06 136.16 136.39 7,472,029
23/09/25 136.26 137.35 136.15 136.94 9,902,975
22/09/25 136.19 137.255 135.885 136.63 9,732,678
19/09/25 137.82 137.855 137.18 137.29 11,122,333
18/09/25 137.20 137.94 136.89 137.47 11,465,600
17/09/25 137.13 138.29 136.84 137.20 12,471,521
Quote Details
52wk Low:127.35
52wk High:155.015
Vol:531.17K
Avg Vol(3m):288.7M
1Y Chng:-8.94%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00