| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.23▼ | 136.38▼ | 136.30▼ | 132.99▲ | 133.16▲ |
| MA10 | 136.22▼ | 136.17▲ | 135.42▲ | 132.01▲ | 133.92▲ |
| MA20 | 136.35▼ | 135.22▲ | 134.25▲ | 132.94▲ | 134.33▲ |
| MA50 | 136.27▼ | 133.38▲ | 131.74▲ | 133.86▲ | 141.75▼ |
| MA100 | 135.56▲ | 131.66▲ | 132.23▲ | 135.07▲ | 141.31▼ |
| MA200 | 134.35▲ | 132.50▲ | 133.33▲ | 139.87▼ | 136.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.008▼ | 0.182▲ | 0.392▲ | 0.312▲ |
| RSI | 43.521▼ | 73.509▲ | 82.543▲ | 59.496▲ | 49.359▼ |
| STOCH | 37.348 | 85.531▲ | 92.323▲ | 68.304 | 51.216 |
| WILL %R | -75.824▼ | -14.180▲ | -9.211▲ | -4.514▲ | -14.890▲ |
| CCI | -27.951 | 46.844 | 74.511 | 164.635▲ | 43.423 |
| ▲ BREAK | $XLV Price Breaks 10 Days High | Set Alert |
|
Friday, August 15, 2025 06:35 AM
The average short interest in the S&P 500 Health Care Index Sector (NYSEARCA:XLV) dipped slightly in July to 1.95% from 1.96% in June. However, Moderna (NASDAQ:MRNA) held its position as the sector's ...
|
|
Friday, August 15, 2025 06:35 AM
The average short interest in the S&P 500 Health Care Index Sector (NYSEARCA:XLV) dipped slightly in July to 1.95% from 1.96% in June. However, Moderna (NASDAQ:MRNA) held its position as the sector's ...
|
|
Wednesday, August 13, 2025 11:09 PM
U.S. stock markets maintained their northward journey for two successive days closing higher on Wednesday. High expectations for a September interest rate cut and strong second-quarter earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 135.48 | 136.60 | 135.18 | 136.21 | 13,928,500 |
| 14/08/25 | 133.06 | 134.10 | 132.405 | 133.96 | 15,378,399 |
| 13/08/25 | 131.82 | 133.37 | 131.65 | 133.29 | 15,052,400 |
| 12/08/25 | 130.34 | 131.23 | 130.132 | 131.19 | 17,204,625 |
| 11/08/25 | 130.29 | 131.32 | 130.14 | 130.29 | 14,473,400 |
| 08/08/25 | 129.23 | 130.44 | 129.23 | 130.16 | 13,736,900 |
| 07/08/25 | 129.77 | 130.23 | 127.96 | 129.01 | 24,420,037 |
| 06/08/25 | 131.94 | 132.05 | 130.35 | 130.51 | 14,341,300 |
| 05/08/25 | 132.45 | 132.95 | 132.045 | 132.50 | 14,319,017 |
| 04/08/25 | 131.39 | 133.07 | 131.36 | 133.01 | 11,329,300 |
|
|
||||
|
|
||||
|
|