Health Care Select Sector SPDR Fund (XLV) Stock Price

135.73 ▼ -0.40 (-0.29%)
Open: 136.50 Vol: 274.42K Day's range: 135.10 - 136.83 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.63▲ 135.55▲ 135.68▲ 136.02▼ 133.84▲
MA10 135.48▲ 135.68▲ 135.89▼ 134.81▲ 134.71▲
MA20 135.47▲ 136.04▼ 136.27▼ 133.55▲ 139.56▼
MA50 135.65▲ 136.23▼ 135.52▲ 134.79▲ 144.66▼
MA100 135.91▼ 135.37▲ 134.12▲ 140.63▼ 141.32▼
MA200 136.30▼ 133.91▲ 133.39▲ 144.11▼ 136.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.070▼ -0.172▼ 0.605▲ -0.179▼
RSI 60.426▲ 44.528▼ 47.546▼ 54.491▲ 43.788▼
STOCH 92.262▲ 28.464     28.849     84.224▲ 41.752    
WILL %R -6.957▲ -63.584     -71.558     -24.825▲ -58.679    
CCI 147.919▲ -70.805     -92.168     85.404     -15.410    
Latest Filters Detected On XLV
CDL $XLV Engulfing Candlestick Pattern Detected Set Alert
Health Care Select Sector SPDR Fund News
Notable healthcare headlines for the week: Novo Nordisk, Thermo Fisher and UnitedHealth in focus
Sunday, June 15, 2025 06:05 AM
Wall Street's major averages plummeted on Friday after Israel and Iran traded missile strikes and stoked concerns of an all-out war in the Middle East. Iran retaliated on Friday with its own ...
XLV ETF Factor Report
Saturday, June 14, 2025 04:34 AM
Below is Validea's ETF fundamental report for SPDR Health Care Select Sector SPDR Fund (XLV). The report looks at XLV's exposure to the major investing factors including value, quality ...
Wall Street edges higher after strong bond auction
Friday, June 13, 2025 02:00 PM
Wall Street saw a slightly slower rise in stocks, partly due to a solid auction of 10-year US government bonds. The Dow Jones Industrial Average ended the day up 101.85 points, or 0.24%, at 42,967.62.
XLV historical stock data
date open high low close volume
16/06/25 136.455 136.83 135.10 135.73 13,700,932
13/06/25 136.06 137.33 135.69 136.13 13,706,921
12/06/25 135.76 136.83 135.485 136.81 9,790,072
11/06/25 135.71 136.57 135.34 135.75 13,613,925
10/06/25 134.32 136.09 134.285 135.705 11,343,752
09/06/25 134.35 134.80 133.39 134.15 9,949,789
06/06/25 133.81 134.84 133.79 134.38 9,151,400
05/06/25 133.62 133.90 132.57 133.11 13,704,659
04/06/25 133.43 134.32 133.29 133.29 9,980,259
03/06/25 132.37 133.52 131.73 133.03 14,304,300
Quote Details
52wk Low:127.35
52wk High:159.64
Vol:274.42K
Avg Vol(3m):214.4M
1Y Chng:-6.00%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00