The Utilities Select Sector SPDR Premium Income Fund (XLUI) Stock Price

25.685 ▲ +0.052 (+0.20%)
Open: 25.65 Vol: 4.86K Day's range: 25.60 - 25.69 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▲ 25.57▲ 25.55▲ 25.57▲ 25.38▲
MA10 25.49▲ 25.46▲ 25.39▲ 25.39▲ N/A    
MA20 25.35▲ 25.37▲ N/A     25.23▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.075▲ N/A    
RSI 51.280▲ 50.469▲ 49.848▼ 58.965▲ N/A    
STOCH 99.425▲ 99.425▲ N/A     89.864▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.823▲ N/A    
CCI 118.733▲ 108.554▲ 103.722▲ 125.782▲ N/A    
Latest Filters Detected On XLUI
▲ MACD $XLUI MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $XLUI Price Breaks 20 Days High Set Alert
▲ BREAK $XLUI Price Breaks 10 Days High Set Alert
CDL $XLUI Hanging Man Candlestick Pattern Detected Set Alert
The Utilities Select Sector SPDR Premium Income Fund News
XLUI historical stock data
date open high low close volume
29/09/25 25.65 25.69 25.60 25.685 4,858
26/09/25 25.43 25.633 25.43 25.633 3,000
25/09/25 25.44 25.44 25.425 25.425 4,400
24/09/25 25.48 25.58 25.48 25.571 4,000
23/09/25 25.48 25.543 25.44 25.543 4,800
22/09/25 25.13 25.45 25.11 25.41 32,818
19/09/25 25.37 25.37 25.13 25.275 13,000
18/09/25 25.12 25.20 25.12 25.151 11,300
17/09/25 25.195 25.263 25.123 25.123 2,300
16/09/25 25.33 25.33 25.0826 25.0826 5,370
Quote Details
52wk Low:24.551
52wk High:25.84
Vol:4.86K
Avg Vol(3m):81K
1Y Chng:+0.00%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00