The Utilities Select Sector SPDR Premium Income Fund (XLUI) Stock Price

24.9507 ▲ +0.1607 (+0.65%)
Open: 24.80 Vol: 16.42K Day's range: 24.78 - 24.97 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.73▲ 24.73▲ 24.55▲ 24.63▲ 24.26▲
MA10 24.38▲ 24.35▲ 24.25▲ 24.30▲ 24.18▲
MA20 24.23▲ 24.20▲ 24.15▲ 24.19▲ 24.78▲
MA50 24.00▲ 24.06▲ 24.16▲ 24.15▲ N/A    
MA100 24.30▲ 24.71▲ 24.81▲ 24.81▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.105▲ 0.113▲ 0.110▲ N/A    
RSI 70.779▲ 67.541▲ 65.655▲ 68.005▲ 51.648▲
STOCH 87.192▲ 86.629▲ 80.956▲ 86.106▲ 46.356    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.573▲ -27.428    
CCI 130.469▲ 128.403▲ 154.703▲ 173.647▲ 37.015    
Latest Filters Detected On XLUI
▲ BREAK $XLUI Price Breaks 30 Days High Set Alert
▲ BREAK $XLUI Price Breaks 20 Days High Set Alert
▲ BREAK $XLUI Price Breaks 10 Days High Set Alert
CDL $XLUI Marubozu Candlestick Pattern Detected Set Alert
The Utilities Select Sector SPDR Premium Income Fund News
XLUI historical stock data
date open high low close volume
13/02/26 24.80 24.97 24.78 24.9507 16,419
12/02/26 24.74 24.855 24.73 24.79 17,900
11/02/26 24.65 24.67 24.505 24.659 7,347
10/02/26 24.33 24.61 24.268 24.53 10,400
09/02/26 24.02 24.23 24.02 24.207 10,300
06/02/26 24.28 24.33 23.965 24.15 10,800
05/02/26 23.97 24.095 23.851 24.00 9,700
04/02/26 24.17 24.205 23.97 23.97 13,600
03/02/26 23.93 24.113 23.93 24.034 19,300
02/02/26 24.00 24.00 23.743 23.743 8,009
Quote Details
52wk Low:23.365
52wk High:26.339
Vol:16.42K
Avg Vol(3m):164.6K
1Y Chng:+0.00%
1M Chng:+3.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00