The Utilities Select Sector SPDR Premium Income Fund (XLUI) Stock Price

25.594 ▼ -0.072 (-0.28%)
Open: 25.58 Vol: 2.5K Day's range: 25.529 - 25.68 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.66▼ N/A    
MA10 N/A     N/A     N/A     25.63▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On XLUI
MA $XLUI Price Crossed Below MA(7) Set Alert
The Utilities Select Sector SPDR Premium Income Fund News
XLUI historical stock data
date open high low close volume
15/08/25 25.58 25.68 25.529 25.594 2,500
14/08/25 25.70 25.714 25.666 25.666 1,500
13/08/25 25.58 25.755 25.58 25.755 1,800
12/08/25 25.68 25.70 25.56 25.70 1,300
11/08/25 25.65 25.689 25.59 25.603 6,000
08/08/25 25.84 25.84 25.62 25.6245 1,221
07/08/25 25.619 25.621 25.59 25.621 1,800
06/08/25 25.567 25.567 25.478 25.478 400
05/08/25 25.681 25.69 25.57 25.57 3,000
04/08/25 25.57 25.68 25.57 25.65 5,433
Quote Details
52wk Low:25.478
52wk High:25.84
Vol:2.5K
Avg Vol(3m):25K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00