The Utilities Select Sector SPDR Premium Income Fund (XLUI) Stock Price

23.91 ▼ -0.0165 (-0.07%)
Open: 23.915 Vol: 0 Day's range: 23.91 - 23.915 Dec 30, 15:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.16▼ 24.16▼ 24.16▼ 24.18▼ 24.23▼
MA10 24.18▼ 24.16▼ 24.17▼ 24.21▼ 24.75▼
MA20 24.31▼ 24.39▼ 24.45▼ 24.31▼ 25.14▼
MA50 24.86▼ 24.99▼ 25.04▼ 24.93▼ N/A    
MA100 N/A     N/A     N/A     25.21▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ -0.018▼ 0.002▲ N/A    
RSI 33.877▼ 33.738▼ 33.664▼ 34.809▼ 35.173▼
STOCH 36.806     31.662     26.140     37.452     13.694▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.615▼ -94.550▼
CCI -142.955▼ -116.334▼ -119.054▼ -166.686▼ -141.442▼
Latest Filters Detected On XLUI
CDL $XLUI Harami Candlestick Pattern Detected Set Alert
CDL $XLUI Doji Candlestick Pattern Detected Set Alert
The Utilities Select Sector SPDR Premium Income Fund News
XLUI historical stock data
date open high low close volume
30/12/25 23.915 23.915 23.91 23.91 0
29/12/25 23.77 23.98 23.77 23.9265 27,308
26/12/25 24.43 24.43 24.3613 24.4046 6,600
24/12/25 24.321 24.378 24.307 24.378 6,100
23/12/25 24.265 24.31 24.25 24.28 4,700
22/12/25 24.11 24.22 24.02 24.2108 7,479
19/12/25 24.24 24.35 24.1363 24.1363 6,781
18/12/25 24.27 24.38 24.2373 24.3234 4,260
17/12/25 24.30 24.30 24.05 24.155 8,200
16/12/25 24.38 24.46 24.21 24.355 4,000
Quote Details
52wk Low:23.77
52wk High:26.339
Vol:0
Avg Vol(3m):174.5K
1Y Chng:+0.00%
1M Chng:-5.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00