The Utilities Select Sector SPDR Premium Income Fund (XLUI) Stock Price

25.0984 ▼ -0.0016 (-0.01%)
Open: 25.05 Vol: 23.52K Day's range: 24.84 - 25.0984 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XLUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.95▼ 24.92▼ 24.92     24.98▲ 24.96▲
MA10 24.99▼ 25.04▼ 25.04▼ 24.92▲ 24.88▲
MA20 25.11▼ 25.12▼ 25.11▼ 25.05▲ 24.61▲
MA50 25.12▼ 25.17▼ 25.07▼ 24.76▲ N/A    
MA100 24.82▲ 24.62▲ 24.66▲ 24.64▲ N/A    
MA200 24.81▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.035▼ -0.040▼ -0.024▼ 0.169▲
RSI 45.432▼ 46.189▼ 46.704▼ 53.738▲ 52.080▲
STOCH 52.651     42.052     42.052     61.044     72.699    
WILL %R -50.000     -50.000     -50.000     -29.614     -21.030▲
CCI -48.070     -46.316     -46.316     -3.786     69.495    
Latest Filters Detected On XLUI
CDL $XLUI Hammer Candlestick Pattern Detected Set Alert
The Utilities Select Sector SPDR Premium Income Fund News
XLUI historical stock data
date open high low close volume
31/03/26 25.05 25.0984 24.84 25.0984 23,519
30/03/26 25.05 25.29 25.05 25.10 33,390
27/03/26 24.79 25.11 24.79 24.94 5,110
26/03/26 24.87 24.90 24.6556 24.90 9,230
25/03/26 24.81 25.05 24.79 24.865 9,720
24/03/26 24.70 24.9499 24.1201 24.7516 9,672
23/03/26 24.21 24.79 24.21 24.6035 29,490
20/03/26 25.24 25.25 24.2848 24.36 13,869
19/03/26 25.35 25.35 25.0901 25.21 8,878
18/03/26 25.44 25.47 25.315 25.35 15,100
Quote Details
52wk Low:23.365
52wk High:26.339
Vol:23.52K
Avg Vol(3m):232.6K
1Y Chng:+0.00%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00