Utilities Select Sector SPDR Fund (XLU) Stock Price

80.84 ▼ -0.58 (-0.71%)
Open: 81.78 Vol: 17.36K Day's range: 80.815 - 82.245 Jun 16, 15:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.73▼ 80.93▼ 81.11▼ 81.15▼ 81.25▼
MA10 80.84▼ 81.22▼ 81.33▼ 81.18▼ 80.44▲
MA20 80.90▼ 81.39▼ 81.50▼ 81.34▼ 79.24▲
MA50 81.16▼ 81.36▼ 81.14▼ 79.47▲ 78.18▲
MA100 81.41▼ 81.13▼ 81.31▼ 78.99▲ 71.19▲
MA200 81.53▼ 81.30▼ 81.04▼ 78.87▲ 70.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.109▼ -0.115▼ -0.152▼ 0.180▲
RSI 26.102▼ 32.338▼ 36.753▼ 48.992▼ 55.083▲
STOCH 15.915▼ 6.394▼ 21.976     29.272     84.153▲
WILL %R -98.795▼ -99.689▼ -99.689▼ -84.615▼ -20.823▲
CCI -179.517▼ -127.487▼ -193.110▼ -13.912     70.987    
Latest Filters Detected On XLU
RSI $XLU RSI(14) Crossed Below 50 Set Alert
MA $XLU Price Crossed Below MA(26) Set Alert
MA $XLU Price Crossed Below MA(13) Set Alert
MA $XLU Price Crossed Below MA(7) Set Alert
Utilities Select Sector SPDR Fund News
Wall Street edges higher after strong bond auction
Friday, June 13, 2025 02:00 PM
Wall Street saw a slightly slower rise in stocks, partly due to a solid auction of 10-year US government bonds. The Dow Jones Industrial Average ended the day up 101.85 points, or 0.24%, at 42,967.62.
Wall Street edges higher after strong bond auction
Friday, June 13, 2025 02:00 PM
Wall Street saw a slightly slower rise in stocks, partly due to a solid auction of 10-year US government bonds. The Dow Jones Industrial Average ended the day up 101.85 points, or 0.24%, at 42,967.62.
Stock Market News for Jun 13, 2025
Friday, June 13, 2025 03:59 AM
U.S. stock markets closed higher on Thursday as market participants weighed the outcome of the U.S.-China trade talks. A softer-then-expected key inflation data and a weak labor market data bolstered ...
XLU historical stock data
date open high low close volume
16/06/25 81.775 82.245 80.635 80.64 10,066,042
13/06/25 81.77 81.91 81.18 81.42 12,553,273
12/06/25 80.96 81.935 80.92 81.89 9,745,296
11/06/25 81.10 81.211 80.645 80.91 10,696,009
10/06/25 80.865 81.04 80.26 80.87 12,448,051
09/06/25 81.05 81.355 80.535 80.67 12,433,384
06/06/25 81.24 81.33 80.50 81.19 10,633,600
05/06/25 81.19 81.19 80.665 80.83 10,545,044
04/06/25 82.26 82.26 80.96 80.96 16,426,969
03/06/25 83.17 83.17 81.74 82.40 14,273,777
Quote Details
52wk Low:67.595
52wk High:83.41
Vol:17.36K
Avg Vol(3m):218.2M
1Y Chng:+18.55%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00