Utilities Select Sector SPDR Fund (XLU) Stock Price

46.50 ▲ +1.25 (+2.76%)
Open: 45.20 Vol: 42.45M Day's range: 45.20 - 46.60 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.44▲ 46.46▲ 46.46▲ 44.80▲ 43.81▲
MA10 46.43▲ 46.46▲ 46.12▲ 43.94▲ 43.30▲
MA20 46.46▲ 46.04▲ 45.50▲ 43.51▲ 64.23▼
MA50 46.48▲ 45.15▲ 44.30▲ 44.88▲ 74.71▼
MA100 46.17▲ 44.21▲ 43.74▲ 67.13▼ 74.69▼
MA200 45.60▲ 43.65▲ 43.29▲ 75.03▼ 70.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.023▼ 0.059▲ 0.814▲ -1.670▼
RSI 55.909▲ 70.207▲ 75.225▲ 62.214▲ 26.460▼
STOCH 57.427     72.788     91.689▲ 82.595▲ 30.604    
WILL %R -6.452▲ -7.380▲ -5.391▲ -2.469▲ -90.278▼
CCI 185.185▲ 46.365     78.897     221.560▲ -37.218    
Latest Filters Detected On XLU
MA $XLU Price Crossed Above MA(50) Set Alert
▲ BREAK $XLU Price Breaks 30 Days High Set Alert
▲ BREAK $XLU Price Breaks 20 Days High Set Alert
▲ BREAK $XLU Price Breaks 10 Days High Set Alert
Utilities Select Sector SPDR Fund News
Notable ETF Outflow Detected - XLU, SRE, VST, D
Thursday, January 08, 2026 09:22 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Utilities Select Sector SPDR ETF (Symbol: XLU) where we ...
3 Utilities Mutual Funds to Consider Amid XLU's Solid 2025
Wednesday, December 17, 2025 04:48 AM
The S&P 500 Utilities Select Sector SPDR (XLU) has had a quietly solid year, riding a mix of defensive demand, shifting macro policy and structural industry tailwinds that together made utilities one ...
XLU January 2026 Options Begin Trading
Thursday, November 13, 2025 07:51 AM
Investors in The Materials Select Sector SPDR Fund (Symbol: XLU) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
XLU historical stock data
date open high low close volume
13/02/26 45.20 46.60 45.20 46.50 42,446,800
12/02/26 44.79 45.74 44.74 45.25 45,365,279
11/02/26 44.36 44.63 44.14 44.59 25,593,700
10/02/26 43.75 44.53 43.56 44.20 34,677,382
09/02/26 43.37 43.55 43.06 43.48 21,171,900
06/02/26 43.22 43.86 42.98 43.35 30,276,191
05/02/26 43.22 43.3687 42.865 43.10 31,230,401
04/02/26 43.47 43.65 42.99 43.08 30,992,100
03/02/26 42.66 43.42 42.66 43.24 35,525,495
02/02/26 43.23 43.475 42.55 42.62 29,942,575
Quote Details
52wk Low:41.74
52wk High:93.77
Vol:42.45M
Avg Vol(3m):383.8M
1Y Chng:-40.42%
1M Chng:+7.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00