| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.91▼ | 42.89▲ | 42.90▲ | 42.79▲ | 42.89▲ |
| MA10 | 42.91▼ | 42.93▼ | 42.98▼ | 42.81▲ | 66.08▼ |
| MA20 | 42.89▲ | 42.98▼ | 42.86▲ | 49.58▼ | 76.70▼ |
| MA50 | 42.91▼ | 42.80▲ | 42.82▲ | 73.57▼ | 78.96▼ |
| MA100 | 42.99▼ | 42.81▲ | 42.85▲ | 80.07▼ | 75.80▼ |
| MA200 | 42.87▲ | 43.12▼ | 64.00▼ | 80.35▼ | 71.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.023▼ | 0.005▲ | 0.983▲ | -5.726▼ |
| RSI | 50.295▲ | 50.110▲ | 52.152▲ | 10.760▼ | 16.164▼ |
| STOCH | 68.214 | 26.488 | 50.145 | 51.193 | 10.549▼ |
| WILL %R | -36.842 | -71.429 | -44.211 | -37.238 | -98.322▼ |
| CCI | 30.375 | -48.086 | 2.837 | 15.334 | -103.615▼ |
| CDL | $XLU Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 04:30 AM
Explore how Berkshire Hathaway’s real cash flows reveal deeper insights into Industrials & Utilities sector trends for 2026.
|
|
Thursday, November 13, 2025 07:51 AM
Investors in The Materials Select Sector SPDR Fund (Symbol: XLU) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
|
Tuesday, October 28, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 42.855 | 42.935 | 42.82 | 42.90 | 2,956,445 |
| 29/12/25 | 42.81 | 43.11 | 42.78 | 42.86 | 12,552,801 |
| 26/12/25 | 42.79 | 42.8695 | 42.632 | 42.78 | 8,423,101 |
| 24/12/25 | 42.61 | 42.86 | 42.55 | 42.81 | 5,761,034 |
| 23/12/25 | 42.40 | 42.745 | 42.38 | 42.62 | 15,097,710 |
| 22/12/25 | 42.29 | 42.53 | 42.032 | 42.47 | 17,894,921 |
| 19/12/25 | 43.12 | 43.365 | 42.60 | 42.63 | 22,139,894 |
| 18/12/25 | 43.03 | 43.415 | 42.97 | 43.18 | 21,904,208 |
| 17/12/25 | 43.06 | 43.14 | 42.5445 | 42.76 | 17,729,641 |
| 16/12/25 | 43.20 | 43.305 | 42.78 | 43.04 | 17,088,226 |
|
|
||||
|
|
||||
|
|