Utilities Select Sector SPDR Fund (XLU) Stock Price

87.21 ▲ +0.15 (+0.17%)
Open: 87.165 Vol: 10.96M Day's range: 86.585 - 87.54 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.20▲ 87.15▲ 87.05▲ 86.55▲ 85.59▲
MA10 87.20▲ 86.97▲ 86.99▲ 85.73▲ 85.59▲
MA20 87.18▲ 86.97▲ 86.77▲ 84.96▲ 83.81▲
MA50 87.01▲ 86.50▲ 86.02▲ 85.25▲ 80.70▲
MA100 86.98▲ 85.92▲ 85.47▲ 83.33▲ 74.58▲
MA200 86.79▲ 85.36▲ 84.96▲ 80.56▲ 71.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ 0.001▲ 0.287▲ 0.110▲
RSI 59.045▲ 64.345▲ 64.455▲ 63.753▲ 65.371▲
STOCH 48.230     71.149     50.166     87.031▲ 64.558    
WILL %R -46.667     -33.508     -23.358▲ -8.871▲ -6.216▲
CCI 121.536▲ 96.988     115.003▲ 151.894▲ 123.886▲
Latest Filters Detected On XLU
▲ BREAK $XLU Price Breaks 30 Days High Set Alert
▲ BREAK $XLU Price Breaks 20 Days High Set Alert
▲ BREAK $XLU Price Breaks 10 Days High Set Alert
CDL $XLU Doji Candlestick Pattern Detected Set Alert
Utilities Select Sector SPDR Fund News
State Street: 4 Reasons Why The Stock Is A Buy
Monday, September 29, 2025 11:03 PM
State Street (STT) stock is rated a Buy with strong client retention, attractive valuation, and high dividend yield. Read more analysis here.
From Boring to Booming—Utilities Are The New Winners Of The AI Gold Rush
Monday, September 29, 2025 11:05 AM
Utilities have always had a reputation for being a "sleepy" corner of the stock market. Steady, predictable dividend payers one bought late in the bull market to preserve a portfolio.
From Boring to Booming—Utilities Are The New Winners Of The AI Gold Rush
Monday, September 29, 2025 11:05 AM
Utilities have always had a reputation for being a "sleepy" corner of the stock market. Steady, predictable dividend payers one bought late in the bull market to preserve a portfolio.
XLU historical stock data
date open high low close volume
30/09/25 87.165 87.54 86.585 87.21 10,957,043
29/09/25 86.77 87.20 86.16 87.06 8,535,366
26/09/25 85.71 86.835 85.63 86.81 8,117,219
25/09/25 86.17 86.35 85.415 85.42 9,344,990
24/09/25 85.80 86.40 85.55 86.25 8,658,806
23/09/25 85.07 85.775 84.91 85.64 8,950,327
22/09/25 84.42 85.385 84.22 85.20 9,738,469
19/09/25 84.62 85.29 84.17 84.95 10,475,145
18/09/25 84.20 84.95 83.82 84.41 12,651,500
17/09/25 84.69 85.065 84.175 84.35 10,077,391
Quote Details
52wk Low:71.02
52wk High:87.665
Vol:10.96M
Avg Vol(3m):244.1M
1Y Chng:+8.19%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00