Utilities Select Sector SPDR Fund (XLU) Stock Price

45.92 ▲ +0.33 (+0.72%)
Open: 46.17 Vol: 28.23M Day's range: 45.755 - 46.33 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.92▲ 45.96▼ 46.00▼ 45.44▲ 45.97▼
MA10 45.86▲ 46.06▼ 45.93▲ 45.70▲ 45.70▲
MA20 45.93▼ 45.96▼ 45.73▲ 46.26▼ 48.95▼
MA50 46.05▼ 45.67▲ 45.47▲ 45.27▲ 70.36▼
MA100 45.99▼ 45.56▲ 46.15▼ 54.18▼ 73.34▼
MA200 45.81▲ 46.22▼ 46.48▼ 69.88▼ 69.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.039▼ 0.016▲ -0.135▼ 1.076▲
RSI 47.432▼ 51.948▲ 54.986▲ 49.159▼ 30.099▼
STOCH 63.723     33.950     64.753     29.246     71.819    
WILL %R -44.262     -47.619     -39.604     -53.594     -31.023    
CCI 60.781     -77.063     -15.163     -7.023     50.509    
Latest Filters Detected On XLU
MA $XLU Price Crossed Above MA(7) Set Alert
CDL $XLU Shooting Star Candlestick Pattern Detected Set Alert
Utilities Select Sector SPDR Fund News
XLU: Why It Is A Good Time To Take Profits
Monday, March 09, 2026 02:23 PM
State Street Utilities Select Sector SPDR ETF is downgraded to Sell after reaching an all-time high, with limited upside and potential downside risk. XLU's recent rally is driven by sector rotation ...
State Street Utilities Select Sector SPDR ETF Experiences Big Outflow
Wednesday, February 11, 2026 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street Utilities Select Sector SPDR ETF (Symbol: XLU) where we ...
XLU: Why Did It Top Last October?
Thursday, January 22, 2026 10:05 AM
Utilities Select Sector SPDR Fund remains attractive for long-term, defensive investors. XLU's recent surge was driven by AI-related electricity demand speculation, but utilities' structural ...
XLU historical stock data
date open high low close volume
30/03/26 46.17 46.33 45.755 45.92 28,233,594
27/03/26 45.37 46.075 45.30 45.59 26,172,222
26/03/26 45.24 45.48 45.015 45.33 19,968,171
25/03/26 45.52 45.65 45.21 45.25 22,196,400
24/03/26 44.56 45.5351 44.485 45.09 24,183,546
23/03/26 44.93 45.1853 44.57 44.78 31,573,617
20/03/26 46.46 46.66 44.435 44.65 46,957,407
19/03/26 46.65 46.90 46.04 46.54 29,543,461
18/03/26 46.95 47.15 46.73 46.73 31,063,002
17/03/26 47.52 47.635 47.08 47.13 18,501,677
Quote Details
52wk Low:41.74
52wk High:93.77
Vol:28.23M
Avg Vol(3m):560.8M
1Y Chng:-40.89%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00