| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.56▲ | 85.76▼ | 85.64▼ | 86.03▼ | 85.17▲ |
| MA10 | 85.63▼ | 85.64▼ | 85.67▼ | 86.22▼ | 83.37▲ |
| MA20 | 85.74▼ | 85.73▼ | 85.90▼ | 85.47▲ | 81.34▲ |
| MA50 | 85.70▼ | 85.90▼ | 86.03▼ | 83.11▲ | 79.88▲ |
| MA100 | 85.66▼ | 86.04▼ | 85.88▼ | 81.06▲ | 72.77▲ |
| MA200 | 85.88▼ | 85.75▼ | 84.50▲ | 79.75▲ | 70.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.017▲ | -0.031▼ | -0.126▼ | 0.439▲ |
| RSI | 43.810▼ | 44.937▼ | 44.388▼ | 55.562▲ | 66.684▲ |
| STOCH | 16.935▼ | 63.778 | 42.286 | 42.730 | 84.021▲ |
| WILL %R | -65.094 | -48.744 | -61.069 | -52.369 | -21.402▲ |
| CCI | -54.733 | -15.916 | -68.319 | -45.098 | 122.282▲ |
|
Monday, August 11, 2025 07:27 AM
The world's largest exchange-traded fund, SPDR S&P 500 Trust (NYSEARCA:SPY), saw an outflow of $11.31 billion for the week ending August 08. The broader index tracking SPDR S&P 500 Trust (NYSEARCA:SPY ...
|
|
Friday, August 08, 2025 06:22 AM
U.S. stocks ended mixed on Thursday, with the Dow and the S&P 500 giving up their gains, as investors assessed President Donald Trump’s plans to impose hefty tariffs on chip imports and digested the ...
|
|
Thursday, August 07, 2025 10:46 AM
Amid labor market concerns and potential rate cuts, investors are turning to stable sectors like consumer staples, utilities, and real estate. ETFs like XLP, XLU, and VNQ are gaining interest.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 85.74 | 86.09 | 85.09 | 85.62 | 14,788,300 |
| 14/08/25 | 86.15 | 86.41 | 85.78 | 85.87 | 9,362,198 |
| 13/08/25 | 86.40 | 86.53 | 85.67 | 86.47 | 11,212,700 |
| 12/08/25 | 86.19 | 86.30 | 85.5135 | 86.28 | 10,377,003 |
| 11/08/25 | 86.40 | 86.4627 | 85.49 | 85.91 | 9,769,428 |
| 08/08/25 | 86.79 | 86.95 | 85.97 | 86.18 | 9,219,900 |
| 07/08/25 | 85.34 | 86.7855 | 85.18 | 86.55 | 12,850,226 |
| 06/08/25 | 86.52 | 86.55 | 85.55 | 85.62 | 11,509,600 |
| 05/08/25 | 87.35 | 87.665 | 86.13 | 86.39 | 10,722,609 |
| 04/08/25 | 86.22 | 87.56 | 86.04 | 87.32 | 12,864,200 |
|
|
||||
|
|
||||
|
|