| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.92▼ | 89.07▼ | 89.01▼ | 89.35▼ | 90.10▼ |
| MA10 | 89.01▼ | 89.09▼ | 88.99▼ | 89.17▼ | 88.69▲ |
| MA20 | 89.13▼ | 89.08▼ | 89.26▼ | 89.83▼ | 86.54▲ |
| MA50 | 89.11▼ | 89.37▼ | 89.24▼ | 88.40▲ | 81.92▲ |
| MA100 | 89.04▼ | 89.22▼ | 89.42▼ | 86.30▲ | 76.24▲ |
| MA200 | 89.25▼ | 89.54▼ | 90.28▼ | 82.73▲ | 72.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.006▲ | -0.045▼ | -0.225▼ | 0.112▲ |
| RSI | 27.637▼ | 40.214▼ | 41.292▼ | 45.023▼ | 60.546▲ |
| STOCH | 7.846▼ | 58.042 | 65.821 | 48.626 | 70.069 |
| WILL %R | -90.066▼ | -56.198 | -63.448 | -82.946▼ | -43.717 |
| CCI | -151.617▼ | -71.469 | -100.623▼ | -72.541 | 43.658 |
| ▼ MACD | $XLU MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, November 11, 2025 08:44 PM
GUT offers a high 9.9% yield and monthly payouts. Read why current shareholders can maintain positions in GUT CEF, but new investors should wait.
|
|
Monday, November 10, 2025 10:11 AM
Data center electricity demand is creating an unexpected growth story for a sector that rarely sees one, and it's helping drive this ETF higher.
|
|
Monday, November 10, 2025 07:56 AM
Utilities ETFs may heat up this winter as a potentially harsh season drives up energy demand and electricity prices across key global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 88.43 | 89.44 | 88.22 | 88.76 | 10,084,100 |
| 13/11/25 | 89.69 | 89.69 | 88.61 | 88.68 | 10,336,900 |
| 12/11/25 | 89.77 | 89.995 | 89.42 | 89.92 | 7,503,107 |
| 11/11/25 | 89.70 | 90.0625 | 89.205 | 89.71 | 7,198,154 |
| 10/11/25 | 89.95 | 90.36 | 88.89 | 89.66 | 8,968,800 |
| 07/11/25 | 88.10 | 89.705 | 88.10 | 89.69 | 12,145,477 |
| 06/11/25 | 88.69 | 89.355 | 88.415 | 88.46 | 11,811,607 |
| 05/11/25 | 88.81 | 89.265 | 88.44 | 88.85 | 8,381,216 |
| 04/11/25 | 89.11 | 89.155 | 88.445 | 88.83 | 8,174,948 |
| 03/11/25 | 89.03 | 89.40 | 88.11 | 89.15 | 11,155,563 |
|
|
||||
|
|
||||
|
|