| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.80▼ | 49.69▼ | 49.69▼ | 49.72▲ | 47.91▲ |
| MA10 | 49.50▲ | 49.45▲ | 49.45▲ | 48.67▲ | 49.91▼ |
| MA20 | 48.89▲ | 48.44▲ | 48.35▲ | 47.92▲ | 52.23▼ |
| MA50 | 48.26▲ | 48.11▲ | 47.64▲ | 50.48▼ | 51.83▼ |
| MA100 | 47.85▲ | 49.12▲ | 49.98▼ | 52.58▼ | 48.42▲ |
| MA200 | 50.74▼ | 51.77▼ | 52.23▼ | 52.08▼ | 45.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.148▲ | 0.181▲ | 0.464▲ | -0.611▼ |
| RSI | 64.678▲ | 63.739▲ | 61.815▲ | 53.625▲ | 45.159▼ |
| STOCH | 91.767▲ | 93.238▲ | 93.300▲ | 96.709▲ | 31.650 |
| WILL %R | -29.630 | -8.989▲ | -8.989▲ | -11.839▲ | -49.147 |
| CCI | 58.333 | 72.430 | 66.356 | 119.164▲ | -45.770 |
| ▼ GAP | $XLSR Open Gap Down %2 | Set Alert |
|
Thursday, March 13, 2025 08:26 AM
13 Mar 2025 20:39:47 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Pulls Back As Adobe Dives 14.3%Thu, 13 Mar 2025 19:51:29 GMT ADA Crypto News: Cardano Could Drop -15% If $0.65 Support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.21 | 50.43 | 49.87 | 49.87 | 52,044 |
| 30/04/25 | 48.832 | 49.86 | 48.5916 | 49.81 | 43,357 |
| 29/04/25 | 49.66 | 49.90 | 49.66 | 49.90 | 44,752 |
| 28/04/25 | 49.48 | 49.72 | 49.055 | 49.618 | 50,400 |
| 25/04/25 | 49.13 | 49.445 | 48.72 | 49.42 | 34,000 |
| 24/04/25 | 48.19 | 49.22 | 48.19 | 49.13 | 37,800 |
| 23/04/25 | 48.55 | 48.8102 | 47.9446 | 48.10 | 81,260 |
| 22/04/25 | 46.69 | 47.505 | 46.69 | 47.36 | 52,200 |
| 21/04/25 | 46.84 | 46.84 | 45.70 | 46.19 | 80,088 |
| 17/04/25 | 47.29 | 47.72 | 47.11 | 47.281 | 43,300 |
|
|
||||
|
|
||||
|
|