| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.59▲ | 53.57▲ | 53.57▲ | 53.59▲ | 52.90▲ |
| MA10 | 53.55▲ | 53.52▲ | 53.52▲ | 53.35▲ | 51.51▲ |
| MA20 | 53.46▲ | 53.43▲ | 53.35▲ | 52.87▲ | 51.67▲ |
| MA50 | 53.37▲ | 52.78▲ | 52.66▲ | 50.62▲ | 52.13▲ |
| MA100 | 52.82▲ | 52.49▲ | 52.07▲ | 51.96▲ | 49.10▲ |
| MA200 | 52.45▲ | 50.72▲ | 51.13▲ | 52.44▲ | 45.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.023▼ | -0.017▼ | -0.019▼ | 0.409▲ |
| RSI | 58.113▲ | 60.429▲ | 60.991▲ | 63.561▲ | 56.165▲ |
| STOCH | 73.608 | 69.073 | 70.685 | 82.219▲ | 95.211▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.952▲ | -1.217▲ |
| CCI | 111.648▲ | 122.142▲ | 119.822▲ | 107.639▲ | 103.064▲ |
|
Thursday, May 15, 2025 08:13 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR SSGA US Sector Rotation ETF (Symbol: XLSR) where we have ...
|
|
Friday, July 14, 2023 09:19 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, July 14, 2023 09:19 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 53.77 | 53.77 | 53.77 | 53.77 | 55,181 |
| 13/06/25 | 53.43 | 53.59 | 53.06 | 53.18 | 71,200 |
| 12/06/25 | 53.41 | 53.739 | 53.41 | 53.73 | 33,800 |
| 11/06/25 | 53.73 | 53.90 | 53.41 | 53.55 | 51,500 |
| 10/06/25 | 53.51 | 53.71 | 53.51 | 53.71 | 87,260 |
| 09/06/25 | 53.41 | 53.50 | 53.2808 | 53.34 | 30,152 |
| 06/06/25 | 53.19 | 53.44 | 53.15 | 53.345 | 31,800 |
| 05/06/25 | 53.15 | 53.2754 | 52.641 | 52.76 | 41,862 |
| 04/06/25 | 53.11 | 53.3599 | 52.95 | 53.07 | 64,037 |
| 03/06/25 | 52.67 | 53.10 | 52.67 | 53.00 | 46,720 |
|
|
||||
|
|
||||
|
|