SPDR SSGA U.S. Sector Rotation ETF (XLSR) Stock Price

57.28 ▼ -0.05 (-0.09%)
Open: 57.46 Vol: 28.1K Day's range: 57.12 - 57.46 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.12▲ 57.12▲ 57.12▲ 56.96▲ 56.03▲
MA10 56.99▲ 56.93▲ 56.83▲ 56.39▲ 55.17▲
MA20 56.55▲ 56.42▲ 56.39▲ 56.14▲ 52.64▲
MA50 56.31▲ 56.27▲ 56.15▲ 55.05▲ 52.98▲
MA100 56.15▲ 55.77▲ 55.48▲ 52.65▲ 50.09▲
MA200 55.24▲ 54.39▲ 53.95▲ 53.27▲ 45.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.115▲ 0.119▲ 0.091▲ 0.477▲
RSI 72.126▲ 71.331▲ 71.476▲ 69.066▲ 63.744▲
STOCH 93.233▲ 99.459▲ 99.578▲ 88.883▲ 88.378▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.737▲ -2.893▲
CCI 198.171▲ 96.014     98.415     140.457▲ 125.236▲
Latest Filters Detected On XLSR
▲ BREAK $XLSR Price Breaks 60 Days High Set Alert
▲ BREAK $XLSR Price Breaks 30 Days High Set Alert
▲ BREAK $XLSR Price Breaks 20 Days High Set Alert
▲ BREAK $XLSR Price Breaks 10 Days High Set Alert
CDL $XLSR Hanging Man Candlestick Pattern Detected Set Alert
SPDR SSGA U.S. Sector Rotation ETF News
XLSR historical stock data
date open high low close volume
15/08/25 57.46 57.46 57.12 57.28 28,100
14/08/25 57.21 57.339 56.95 57.33 21,000
13/08/25 57.04 57.21 57.03 57.11 34,900
12/08/25 56.5338 56.91 56.525 56.91 46,796
11/08/25 56.23 56.439 56.12 56.154 56,200
08/08/25 55.97 56.26 55.97 56.23 27,600
07/08/25 56.15 56.15 55.46 55.69 26,800
06/08/25 55.70 55.96 55.515 55.92 24,262
05/08/25 55.79 55.89 55.53 55.55 37,900
04/08/25 55.27 55.77 55.26 55.77 30,600
Quote Details
52wk Low:43.22
52wk High:57.46
Vol:28.1K
Avg Vol(3m):789.9K
1Y Chng:+11.66%
1M Chng:+4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00