| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.01▲ | 61.01▲ | 61.01▲ | 61.52▼ | 61.94▼ |
| MA10 | 61.17▼ | 61.17▼ | 61.25▼ | 61.74▼ | 62.21▼ |
| MA20 | 61.39▼ | 61.41▼ | 61.51▼ | 62.01▼ | 61.54▼ |
| MA50 | 62.27▼ | 62.17▼ | 62.06▼ | 62.30▼ | 56.80▲ |
| MA100 | 62.41▼ | 62.30▼ | 62.26▼ | 61.48▼ | 54.27▲ |
| MA200 | 62.40▼ | 61.82▼ | 61.38▼ | 58.24▲ | 47.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.037▼ | -0.054▼ | -0.164▼ | -0.363▼ |
| RSI | 38.772▼ | 39.558▼ | 39.818▼ | 37.730▼ | 51.802▲ |
| STOCH | 8.976▼ | 8.976▼ | 6.352▼ | 39.915 | 59.132 |
| WILL %R | -87.372▼ | -87.372▼ | -87.372▼ | -96.325▼ | -69.429 |
| CCI | -53.369 | -53.369 | -60.678 | -154.598▼ | -94.408 |
|
Wednesday, January 21, 2026 02:36 PM
State Street® US Sector Rotation ETF is an actively managed ETF utilizing a proprietary model to rotate between sectors of the S&P 500. The lion's share of its net assets is allocated to ETFs, but it ...
|
|
Saturday, January 03, 2026 12:47 AM
If you see an issue with the data or information displayed on this page, please report it using the Contact Us button below.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 60.73 | 61.10 | 60.61 | 60.70 | 39,645 |
| 12/02/26 | 61.95 | 61.95 | 60.75 | 60.79 | 64,400 |
| 11/02/26 | 62.20 | 62.2999 | 61.655 | 61.79 | 38,365 |
| 10/02/26 | 62.28 | 62.3912 | 61.985 | 61.985 | 78,182 |
| 09/02/26 | 61.97 | 62.5084 | 61.92 | 62.36 | 152,224 |
| 06/02/26 | 61.49 | 62.11 | 61.47 | 62.11 | 40,000 |
| 05/02/26 | 61.02 | 61.39 | 60.69 | 61.04 | 59,540 |
| 04/02/26 | 62.10 | 62.119 | 61.35 | 61.68 | 51,400 |
| 03/02/26 | 63.02 | 63.02 | 61.638 | 62.012 | 51,400 |
| 02/02/26 | 62.60 | 63.059 | 62.592 | 62.94 | 39,659 |
|
|
||||
|
|
||||
|
|