| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.03▲ | 57.03▲ | 57.03▲ | 57.07▲ | 58.13▼ |
| MA10 | 57.06▲ | 57.06▲ | 57.06▲ | 57.78▼ | 59.87▼ |
| MA20 | 57.86▼ | 57.80▼ | 57.79▼ | 58.93▼ | 61.08▼ |
| MA50 | 58.60▼ | 58.83▼ | 58.95▼ | 60.59▼ | 58.16▼ |
| MA100 | 59.58▼ | 59.71▼ | 59.90▼ | 61.31▼ | 54.99▲ |
| MA200 | 60.12▼ | 60.83▼ | 61.04▼ | 59.43▼ | 48.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | 0.023▲ | -0.196▼ | -0.837▼ |
| RSI | 45.133▼ | 44.751▼ | 44.613▼ | 39.829▼ | 40.530▼ |
| STOCH | 40.504 | 40.504 | 40.504 | 19.307▼ | 12.717▼ |
| WILL %R | -42.126 | -43.570 | -43.570 | -57.210 | -75.254▼ |
| CCI | 9.082 | 6.224 | 6.224 | -77.327 | -160.684▼ |
|
Wednesday, January 21, 2026 02:36 PM
State Street® US Sector Rotation ETF is an actively managed ETF utilizing a proprietary model to rotate between sectors of the S&P 500. The lion's share of its net assets is allocated to ETFs, but it ...
|
|
Saturday, January 03, 2026 12:47 AM
If you see an issue with the data or information displayed on this page, please report it using the Contact Us button below.
|
|
Sunday, June 02, 2013 12:04 AM
Exelis Inc (NYSE:XLS) was in 21 hedge funds’ portfolio at the end of March. XLS has seen a decrease in enthusiasm from smart money in recent months. There were 22 hedge funds in our database with XLS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 56.77 | 57.53 | 56.77 | 57.53 | 86,282 |
| 30/03/26 | 56.72 | 56.72 | 55.705 | 55.936 | 62,434 |
| 27/03/26 | 56.87 | 56.88 | 56.1499 | 56.2517 | 53,993 |
| 26/03/26 | 57.87 | 58.065 | 57.19 | 57.19 | 56,834 |
| 25/03/26 | 58.55 | 58.75 | 58.388 | 58.4408 | 46,394 |
| 24/03/26 | 58.18 | 58.4413 | 58.04 | 58.1346 | 49,990 |
| 23/03/26 | 58.74 | 59.1598 | 58.42 | 58.54 | 50,750 |
| 20/03/26 | 58.71 | 58.71 | 57.66 | 57.9617 | 115,620 |
| 19/03/26 | 58.65 | 59.0901 | 58.4698 | 58.84 | 104,302 |
| 18/03/26 | 59.47 | 59.55 | 59.00 | 59.01 | 62,700 |
|
|
||||
|
|
||||
|
|