XLSR Stock Real Time Quote - SPDR SSGA U.S. Sector Rotation ETF Stock Price with Chart

SPDR SSGA U.S. Sector Rotation ETF (XLSR) Stock Price

59.61 ▲ +0.38 (+0.64%)

Open: 59.15 Vol: 35.7K Day's range: 59.04 - 59.63 Sep 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	59.30▲	59.30▲	59.30▲	59.17▲	59.11▲
MA10	59.46▼	59.53▼	59.53▼	59.35▲	57.90▲
MA20	59.54▼	59.38▼	59.38▼	58.99▲	55.99▲
MA50	58.67▲	58.30▲	58.25▲	57.53▲	54.00▲
MA100	57.59▲	57.33▲	57.18▲	55.54▲	51.32▲
MA200	56.64▲	55.97▲	55.52▲	53.97▲	46.38▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.118▼	-0.115▼	-0.121▼	-0.083▼	0.367▲
RSI	53.725▲	56.676▲	57.180▲	64.793▲	68.291▲
STOCH	16.536▼	25.369	25.369	47.779	92.463▲
WILL %R	-57.317	-57.317	-57.317	-18.590▲	-4.607▲
CCI	-66.893	-69.632	-69.632	48.993	113.025▲

MA	$XLSR Price Crossed Above MA(13)	Set Alert
MA	$XLSR Price Crossed Above MA(7)	Set Alert
CDL	$XLSR Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/09/25	59.15	59.63	59.04	59.61	35,700
29/09/25	59.26	59.3566	59.0725	59.23	25,671
26/09/25	58.86	59.08	58.684	59.08	53,600
25/09/25	58.97	58.97	58.559	58.74	52,700
24/09/25	59.44	59.44	59.06	59.21	31,300
23/09/25	59.75	59.82	59.406	59.46	28,900
22/09/25	59.52	59.85	59.52	59.81	36,500
19/09/25	59.72	59.733	59.464	59.68	35,100
18/09/25	59.44	59.63	59.42	59.48	37,300
17/09/25	59.29	59.385	58.94	59.24	54,000

52wk Low:

43.22

52wk High:

59.85

Vol:

35.7K

Avg Vol(3m):

781.7K

1Y Chng:

+13.67%

1M Chng:

+4.95%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00